• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On LNVGY

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Lenovo Group Limited (LNVGY)

    -Other OTC
    30.58 Up 0.09(0.30%) Feb 27, 3:58PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 24, 200047.7550.0047.7547.7530,8008.61
    Jan 21, 200047.5050.0047.5047.5024,0008.57
    Jan 20, 200050.0050.0047.0050.0033,6009.02
    Jan 19, 200049.2550.0047.5049.2526,8008.88
    Jan 18, 200047.2550.0047.0047.2522,8008.52
    Jan 14, 200049.0050.0047.0049.0038,4008.84
    Jan 13, 200046.7547.0044.2546.7551,2008.43
    Jan 12, 200044.5044.5042.0044.5014,4008.02
    Jan 11, 200043.0046.0043.0043.0020,4007.75
    Jan 10, 200045.0045.0043.0045.0028,8008.11
    Jan 7, 200043.2544.0040.5043.2542,0007.80
    Jan 6, 200043.5046.0043.0043.5028,8007.84
    Jan 5, 200043.5046.5043.0043.4832,4007.84
    Jan 4, 200054.0054.0052.0054.0014,8009.74
    Jan 3, 200052.0053.0050.0052.0029,6009.38
    Dec 31, 199950.0051.0049.0050.006,4009.02
    Dec 30, 199949.0051.0049.0049.0012,4008.84
    Dec 29, 199948.0049.5047.0048.0062,8008.66
    Dec 28, 199953.0053.0051.0053.0050,0009.56
    Dec 27, 199954.0054.0052.0054.0023,2009.74
    Dec 23, 199952.0053.0050.0052.0028,8009.38
    Dec 22, 199951.0053.0050.0051.0031,6009.20
    Dec 21, 199950.5051.0048.5050.5047,6009.11
    Dec 20, 199949.5050.0047.5049.5048,0008.93
    Dec 17, 199948.0048.0046.0048.0052,4008.66
    Dec 16, 199947.5049.0045.5047.5029,6008.57
    Dec 15, 199947.0047.0044.5047.0064,8008.48
    Dec 14, 199949.5050.5047.5049.5012,8008.93
    Dec 13, 199949.0052.0049.0049.0014,8008.84
    Dec 10, 199950.0052.0048.0050.0019,2009.02
    Dec 9, 199950.5052.0048.0050.5068,0009.11
    Dec 8, 199951.8160.0046.3460.0052,80010.82
    Dec 7, 199950.0050.8048.5050.0063,6009.02
    Dec 6, 199950.7551.0048.2550.7560,0009.15
    Dec 3, 199947.5048.0046.7547.506,0008.57
    Dec 2, 199946.0048.5046.0046.0020,4008.29
    Dec 1, 199945.0045.5043.0045.0041,2008.11
    Nov 30, 199949.0049.0046.5049.0067,6008.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.