NYSE American - Delayed Quote USD

Comstock Inc. (LODE)

0.3190 -0.0010 (-0.31%)
At close: 4:00 PM EDT
0.3190 0.00 (0.00%)
After hours: 4:07 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.3289 0.3295 0.3150 0.3190 0.3190 619,733
Apr 24, 2024 0.2900 0.3200 0.2900 0.3200 0.3200 600,200
Apr 23, 2024 0.3000 0.3000 0.2800 0.2900 0.2900 810,700
Apr 22, 2024 0.3300 0.3300 0.2800 0.2900 0.2900 864,900
Apr 19, 2024 0.3200 0.3300 0.2900 0.2900 0.2900 974,700
Apr 18, 2024 0.3000 0.3200 0.2900 0.3200 0.3200 505,100
Apr 17, 2024 0.3100 0.3200 0.2900 0.2900 0.2900 805,000
Apr 16, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 664,300
Apr 15, 2024 0.3200 0.3200 0.3100 0.3200 0.3200 569,000
Apr 12, 2024 0.3500 0.3600 0.3100 0.3200 0.3200 1,341,900
Apr 11, 2024 0.3200 0.3400 0.3200 0.3400 0.3400 809,900
Apr 10, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 850,100
Apr 9, 2024 0.3400 0.3600 0.3200 0.3300 0.3300 996,700
Apr 8, 2024 0.3500 0.3800 0.3300 0.3400 0.3400 1,574,200
Apr 5, 2024 0.3400 0.3500 0.3200 0.3300 0.3300 664,900
Apr 4, 2024 0.3500 0.3600 0.3300 0.3400 0.3400 659,100
Apr 3, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 1,023,500
Apr 2, 2024 0.3700 0.3700 0.3400 0.3400 0.3400 1,227,200
Apr 1, 2024 0.3700 0.3800 0.3600 0.3800 0.3800 915,700
Mar 28, 2024 0.3600 0.3800 0.3500 0.3600 0.3600 384,300
Mar 27, 2024 0.3600 0.3700 0.3400 0.3600 0.3600 560,600
Mar 26, 2024 0.3400 0.3700 0.3400 0.3600 0.3600 444,500
Mar 25, 2024 0.3600 0.3600 0.3300 0.3400 0.3400 1,103,600
Mar 22, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 835,800
Mar 21, 2024 0.3800 0.3900 0.3600 0.3600 0.3600 1,586,300
Mar 20, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 593,600
Mar 19, 2024 0.4200 0.4200 0.3700 0.3700 0.3700 621,000
Mar 18, 2024 0.4000 0.4200 0.3900 0.4100 0.4100 313,800
Mar 15, 2024 0.4000 0.4100 0.3800 0.3900 0.3900 506,500
Mar 14, 2024 0.4000 0.4200 0.3900 0.4000 0.4000 894,800
Mar 13, 2024 0.3900 0.4300 0.3700 0.4000 0.4000 1,080,500
Mar 12, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 494,100
Mar 11, 2024 0.3900 0.3900 0.3600 0.3800 0.3800 514,200
Mar 8, 2024 0.3700 0.3900 0.3700 0.3800 0.3800 408,500
Mar 7, 2024 0.3900 0.4000 0.3700 0.3800 0.3800 566,000
Mar 6, 2024 0.3800 0.4000 0.3700 0.3800 0.3800 852,300
Mar 5, 2024 0.4000 0.4100 0.3600 0.3700 0.3700 1,807,300
Mar 4, 2024 0.4200 0.4300 0.3900 0.4000 0.4000 798,800
Mar 1, 2024 0.4300 0.4400 0.4200 0.4300 0.4300 571,300
Feb 29, 2024 0.4500 0.4600 0.4200 0.4300 0.4300 1,098,900
Feb 28, 2024 0.4700 0.4800 0.4500 0.4500 0.4500 522,700
Feb 27, 2024 0.4600 0.4700 0.4500 0.4600 0.4600 239,900
Feb 26, 2024 0.4600 0.4700 0.4600 0.4600 0.4600 288,200
Feb 23, 2024 0.4600 0.4700 0.4500 0.4600 0.4600 264,600
Feb 22, 2024 0.4700 0.4800 0.4600 0.4600 0.4600 186,700
Feb 21, 2024 0.4700 0.4700 0.4600 0.4700 0.4700 421,100
Feb 20, 2024 0.4700 0.4800 0.4700 0.4700 0.4700 217,800
Feb 16, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 296,800
Feb 15, 2024 0.4900 0.4900 0.4700 0.4800 0.4800 251,600
Feb 14, 2024 0.4800 0.4800 0.4700 0.4800 0.4800 315,900
Feb 13, 2024 0.4700 0.4800 0.4600 0.4700 0.4700 316,800
Feb 12, 2024 0.4700 0.4900 0.4700 0.4800 0.4800 307,600
Feb 9, 2024 0.4700 0.4800 0.4600 0.4700 0.4700 456,400
Feb 8, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 392,100
Feb 7, 2024 0.4900 0.4900 0.4800 0.4800 0.4800 172,800
Feb 6, 2024 0.4900 0.4900 0.4700 0.4900 0.4900 222,700
Feb 5, 2024 0.4900 0.4900 0.4800 0.4800 0.4800 287,700
Feb 2, 2024 0.4900 0.5000 0.4700 0.4900 0.4900 534,100
Feb 1, 2024 0.4700 0.4900 0.4700 0.4800 0.4800 417,800
Jan 31, 2024 0.4700 0.4900 0.4700 0.4700 0.4700 408,900
Jan 30, 2024 0.4800 0.4900 0.4600 0.4800 0.4800 277,200
Jan 29, 2024 0.4600 0.4900 0.4600 0.4800 0.4800 201,200
Jan 26, 2024 0.4600 0.4800 0.4600 0.4800 0.4800 230,800
Jan 25, 2024 0.4800 0.4800 0.4600 0.4700 0.4700 334,000
Jan 24, 2024 0.4900 0.4900 0.4600 0.4700 0.4700 443,500
Jan 23, 2024 0.4900 0.4900 0.4700 0.4900 0.4900 208,300
Jan 22, 2024 0.4900 0.4900 0.4700 0.4800 0.4800 253,600
Jan 19, 2024 0.5000 0.5000 0.4700 0.4800 0.4800 289,900
Jan 18, 2024 0.4900 0.5000 0.4800 0.4900 0.4900 174,900
Jan 17, 2024 0.5000 0.5200 0.4800 0.4900 0.4900 268,800
Jan 16, 2024 0.5200 0.5200 0.4900 0.5000 0.5000 414,000
Jan 12, 2024 0.5200 0.5300 0.5000 0.5200 0.5200 406,100
Jan 11, 2024 0.5200 0.5300 0.5000 0.5200 0.5200 367,900
Jan 10, 2024 0.5300 0.5300 0.5000 0.5200 0.5200 236,600
Jan 9, 2024 0.5200 0.5300 0.5100 0.5200 0.5200 453,900
Jan 8, 2024 0.5300 0.5300 0.4800 0.5200 0.5200 841,300
Jan 5, 2024 0.5200 0.5400 0.4900 0.5000 0.5000 490,800
Jan 4, 2024 0.5500 0.5500 0.5100 0.5300 0.5300 441,700
Jan 3, 2024 0.5500 0.5800 0.5200 0.5500 0.5500 761,600
Jan 2, 2024 0.5500 0.5700 0.5500 0.5700 0.5700 833,100
Dec 29, 2023 0.5700 0.5800 0.5000 0.5500 0.5500 796,900
Dec 28, 2023 0.6100 0.6200 0.5200 0.5600 0.5600 1,080,700
Dec 27, 2023 0.6200 0.6300 0.5700 0.6000 0.6000 639,500
Dec 26, 2023 0.5700 0.6200 0.5700 0.6100 0.6100 1,400,800
Dec 22, 2023 0.5000 0.5500 0.5000 0.5400 0.5400 916,100
Dec 21, 2023 0.4400 0.4900 0.4400 0.4900 0.4900 452,600
Dec 20, 2023 0.4600 0.4600 0.4300 0.4400 0.4400 185,800
Dec 19, 2023 0.4200 0.4700 0.4200 0.4400 0.4400 475,900
Dec 18, 2023 0.4500 0.4900 0.4200 0.4200 0.4200 579,300
Dec 15, 2023 0.4400 0.4700 0.4000 0.4500 0.4500 1,140,100
Dec 14, 2023 0.4600 0.4700 0.4400 0.4400 0.4400 498,200
Dec 13, 2023 0.4500 0.4700 0.4500 0.4600 0.4600 316,700
Dec 12, 2023 0.4600 0.4800 0.4400 0.4400 0.4400 353,500
Dec 11, 2023 0.4600 0.4800 0.4600 0.4700 0.4700 171,600
Dec 8, 2023 0.4700 0.4700 0.4600 0.4700 0.4700 234,800
Dec 7, 2023 0.4800 0.4800 0.4500 0.4600 0.4600 373,900
Dec 6, 2023 0.4800 0.4900 0.4600 0.4700 0.4700 386,300
Dec 5, 2023 0.4900 0.4900 0.4500 0.4500 0.4500 143,500
Dec 4, 2023 0.4400 0.4900 0.4400 0.4700 0.4700 444,200
Dec 1, 2023 0.4600 0.4800 0.4400 0.4500 0.4500 699,600
Nov 30, 2023 0.5400 0.5400 0.4600 0.4700 0.4700 850,100
Nov 29, 2023 0.5300 0.5600 0.5000 0.5100 0.5100 800,900
Nov 28, 2023 0.5600 0.5600 0.5300 0.5400 0.5400 291,400
Nov 27, 2023 0.5000 0.5500 0.4900 0.5300 0.5300 526,100
Nov 24, 2023 0.5000 0.5400 0.5000 0.5300 0.5300 345,300
Nov 22, 2023 0.4900 0.5000 0.4800 0.4900 0.4900 163,700
Nov 21, 2023 0.4800 0.4900 0.4700 0.4900 0.4900 316,600
Nov 20, 2023 0.4800 0.4900 0.4500 0.4700 0.4700 311,200
Nov 17, 2023 0.4900 0.4900 0.4700 0.4700 0.4700 302,100
Nov 16, 2023 0.4800 0.5000 0.4700 0.4700 0.4700 350,400
Nov 15, 2023 0.4700 0.5100 0.4700 0.4800 0.4800 382,900
Nov 14, 2023 0.5100 0.5100 0.4700 0.4700 0.4700 384,400
Nov 13, 2023 0.4900 0.5100 0.4700 0.4800 0.4800 312,000
Nov 10, 2023 0.5000 0.5000 0.4500 0.4700 0.4700 321,300
Nov 9, 2023 0.5000 0.5300 0.4600 0.4800 0.4800 562,200
Nov 8, 2023 0.5000 0.5200 0.4800 0.5100 0.5100 424,200
Nov 7, 2023 0.4500 0.5000 0.4500 0.4800 0.4800 513,500
Nov 6, 2023 0.4600 0.4700 0.4400 0.4500 0.4500 394,200
Nov 3, 2023 0.4500 0.4600 0.4400 0.4400 0.4400 385,500
Nov 2, 2023 0.4200 0.4500 0.4000 0.4400 0.4400 199,300
Nov 1, 2023 0.4400 0.4400 0.4200 0.4300 0.4300 270,300
Oct 31, 2023 0.4000 0.4200 0.3900 0.4200 0.4200 220,400
Oct 30, 2023 0.4000 0.4200 0.3800 0.3900 0.3900 465,900
Oct 27, 2023 0.4100 0.4200 0.3900 0.4000 0.4000 341,400
Oct 26, 2023 0.3900 0.4200 0.3900 0.4000 0.4000 228,600
Oct 25, 2023 0.4100 0.4300 0.4000 0.4000 0.4000 275,600
Oct 24, 2023 0.4000 0.4200 0.3900 0.4100 0.4100 289,900
Oct 23, 2023 0.4100 0.4100 0.3900 0.4000 0.4000 126,500
Oct 20, 2023 0.4100 0.4400 0.3900 0.4000 0.4000 775,000
Oct 19, 2023 0.4500 0.4500 0.4200 0.4200 0.4200 316,400
Oct 18, 2023 0.4400 0.4500 0.4200 0.4300 0.4300 301,600
Oct 17, 2023 0.4200 0.4700 0.4200 0.4300 0.4300 606,400
Oct 16, 2023 0.4100 0.4400 0.4100 0.4100 0.4100 215,900
Oct 13, 2023 0.4300 0.4300 0.4000 0.4100 0.4100 444,100
Oct 12, 2023 0.4000 0.4300 0.3900 0.4000 0.4000 342,700
Oct 11, 2023 0.4300 0.4400 0.4000 0.4000 0.4000 278,300
Oct 10, 2023 0.4500 0.4700 0.4200 0.4300 0.4300 148,300
Oct 9, 2023 0.4800 0.4800 0.4400 0.4500 0.4500 346,000
Oct 6, 2023 0.4700 0.4800 0.4400 0.4700 0.4700 559,200
Oct 5, 2023 0.4000 0.4600 0.4000 0.4300 0.4300 553,400
Oct 4, 2023 0.3800 0.4200 0.3800 0.3900 0.3900 320,300
Oct 3, 2023 0.4200 0.4200 0.3800 0.3800 0.3800 104,300
Oct 2, 2023 0.4200 0.4300 0.3800 0.4100 0.4100 376,500
Sep 29, 2023 0.4300 0.4300 0.4000 0.4100 0.4100 371,400
Sep 28, 2023 0.4300 0.4400 0.4100 0.4200 0.4200 289,900
Sep 27, 2023 0.4000 0.4200 0.4000 0.4000 0.4000 93,500
Sep 26, 2023 0.4000 0.4100 0.3900 0.4000 0.4000 98,500
Sep 25, 2023 0.4000 0.4400 0.4000 0.4100 0.4100 256,200
Sep 22, 2023 0.4200 0.4300 0.3900 0.4000 0.4000 268,400
Sep 21, 2023 0.4100 0.4400 0.4000 0.4200 0.4200 430,800
Sep 20, 2023 0.4500 0.4600 0.4400 0.4400 0.4400 138,700
Sep 19, 2023 0.4800 0.5100 0.4300 0.4500 0.4500 393,000
Sep 18, 2023 0.4900 0.4900 0.4600 0.4700 0.4700 551,200
Sep 15, 2023 0.4600 0.4700 0.4500 0.4600 0.4600 687,800
Sep 14, 2023 0.4500 0.4700 0.4300 0.4400 0.4400 1,151,800
Sep 13, 2023 0.3900 0.4300 0.3900 0.4000 0.4000 324,200
Sep 12, 2023 0.4000 0.4100 0.4000 0.4000 0.4000 218,600
Sep 11, 2023 0.4100 0.4200 0.4000 0.4100 0.4100 195,200
Sep 8, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 182,200
Sep 7, 2023 0.3900 0.4200 0.3900 0.4100 0.4100 264,200
Sep 6, 2023 0.4200 0.4200 0.3700 0.3900 0.3900 622,000
Sep 5, 2023 0.4000 0.4100 0.3900 0.4100 0.4100 245,200
Sep 1, 2023 0.4000 0.4100 0.3800 0.3900 0.3900 397,200
Aug 31, 2023 0.4400 0.4400 0.3700 0.3900 0.3900 1,053,000
Aug 30, 2023 0.4500 0.4500 0.4200 0.4300 0.4300 310,700
Aug 29, 2023 0.4400 0.4500 0.4300 0.4500 0.4500 410,600
Aug 28, 2023 0.4500 0.4600 0.4300 0.4400 0.4400 243,700
Aug 25, 2023 0.4500 0.4700 0.4500 0.4500 0.4500 375,700
Aug 24, 2023 0.4800 0.4900 0.4400 0.4400 0.4400 525,200
Aug 23, 2023 0.4800 0.5200 0.4700 0.4800 0.4800 702,900
Aug 22, 2023 0.4800 0.4800 0.4600 0.4700 0.4700 344,600
Aug 21, 2023 0.4600 0.5000 0.4500 0.4600 0.4600 983,000
Aug 18, 2023 0.5000 0.5100 0.4600 0.4600 0.4600 822,300
Aug 17, 2023 0.5100 0.5400 0.4900 0.5100 0.5100 778,800
Aug 16, 2023 0.5400 0.5600 0.5000 0.5100 0.5100 1,051,800
Aug 15, 2023 0.5500 0.5500 0.5100 0.5200 0.5200 672,200
Aug 14, 2023 0.5100 0.5700 0.5000 0.5700 0.5700 1,532,000
Aug 11, 2023 0.4600 0.5200 0.4600 0.5100 0.5100 1,918,400
Aug 10, 2023 0.4400 0.4600 0.4300 0.4400 0.4400 941,700
Aug 9, 2023 0.4900 0.5000 0.4400 0.4600 0.4600 1,678,100
Aug 8, 2023 0.4800 0.5300 0.4800 0.4900 0.4900 554,000
Aug 7, 2023 0.5100 0.5300 0.4500 0.5000 0.5000 787,200
Aug 4, 2023 0.5400 0.5400 0.5100 0.5200 0.5200 671,400
Aug 3, 2023 0.5200 0.5300 0.4900 0.5100 0.5100 623,500
Aug 2, 2023 0.5400 0.5500 0.5200 0.5400 0.5400 644,700
Aug 1, 2023 0.5800 0.5800 0.5400 0.5400 0.5400 802,700
Jul 31, 2023 0.6000 0.6100 0.5800 0.5800 0.5800 554,800
Jul 28, 2023 0.5500 0.6000 0.5500 0.5900 0.5900 1,053,800
Jul 27, 2023 0.6100 0.6100 0.5200 0.5300 0.5300 912,700
Jul 26, 2023 0.6100 0.6200 0.5700 0.6100 0.6100 875,000
Jul 25, 2023 0.6600 0.6700 0.6100 0.6100 0.6100 440,800
Jul 24, 2023 0.6800 0.7000 0.6400 0.6500 0.6500 458,600
Jul 21, 2023 0.6900 0.7000 0.6500 0.7000 0.7000 801,900
Jul 20, 2023 0.7000 0.7000 0.6500 0.6800 0.6800 616,900
Jul 19, 2023 0.7000 0.7100 0.6700 0.6900 0.6900 580,000
Jul 18, 2023 0.6700 0.7100 0.6500 0.6900 0.6900 757,100
Jul 17, 2023 0.6400 0.6900 0.6200 0.6600 0.6600 979,100
Jul 14, 2023 0.7100 0.7100 0.6400 0.6400 0.6400 512,400
Jul 13, 2023 0.6800 0.7400 0.6600 0.7100 0.7100 987,600
Jul 12, 2023 0.6800 0.7100 0.6800 0.6800 0.6800 451,400
Jul 11, 2023 0.7000 0.7100 0.6600 0.6900 0.6900 375,800
Jul 10, 2023 0.6400 0.7000 0.6100 0.6900 0.6900 953,400
Jul 7, 2023 0.6700 0.7000 0.6300 0.6300 0.6300 713,100
Jul 6, 2023 0.7400 0.7400 0.6500 0.6800 0.6800 1,428,400
Jul 5, 2023 0.8000 0.8000 0.7400 0.7400 0.7400 538,300
Jul 3, 2023 0.7300 0.8300 0.7200 0.8200 0.8200 467,000
Jun 30, 2023 0.7400 0.7500 0.7100 0.7300 0.7300 356,100
Jun 29, 2023 0.7600 0.7800 0.7000 0.7100 0.7100 1,234,500
Jun 28, 2023 0.8200 0.8400 0.7300 0.7600 0.7600 1,632,400
Jun 27, 2023 0.8600 0.8800 0.8000 0.8100 0.8100 760,500
Jun 26, 2023 0.8500 0.8800 0.8200 0.8600 0.8600 623,300
Jun 23, 2023 0.8400 0.8700 0.8000 0.8000 0.8000 461,700
Jun 22, 2023 0.7800 0.8500 0.7700 0.8400 0.8400 643,400
Jun 21, 2023 0.8900 0.8900 0.7500 0.8000 0.8000 1,413,600
Jun 20, 2023 0.9300 0.9400 0.8600 0.8800 0.8800 1,025,900
Jun 16, 2023 0.9600 0.9600 0.8900 0.9300 0.9300 2,262,000
Jun 15, 2023 0.8500 0.9900 0.8500 0.9200 0.9200 2,675,100
Jun 14, 2023 0.8300 0.8800 0.8000 0.8400 0.8400 1,680,700
Jun 13, 2023 0.6900 0.8700 0.6900 0.8000 0.8000 5,007,900
Jun 12, 2023 0.6900 0.7200 0.6700 0.6800 0.6800 668,400
Jun 9, 2023 0.6900 0.7100 0.6700 0.6900 0.6900 713,700
Jun 8, 2023 0.5800 0.6900 0.5800 0.6800 0.6800 1,316,500
Jun 7, 2023 0.6700 0.6700 0.5700 0.5900 0.5900 807,900
Jun 6, 2023 0.6000 0.6900 0.5700 0.6500 0.6500 992,400
Jun 5, 2023 0.6000 0.6000 0.5800 0.6000 0.6000 329,600
Jun 2, 2023 0.6100 0.6300 0.5800 0.5900 0.5900 658,600
Jun 1, 2023 0.6100 0.6200 0.5700 0.6100 0.6100 504,100
May 31, 2023 0.5700 0.6100 0.5000 0.6100 0.6100 970,800
May 30, 2023 0.6600 0.6800 0.5700 0.5800 0.5800 1,572,600
May 26, 2023 0.6800 0.7000 0.6500 0.6600 0.6600 480,800
May 25, 2023 0.7100 0.7400 0.6500 0.6800 0.6800 1,408,100
May 24, 2023 0.7400 0.7500 0.6500 0.6500 0.6500 859,600
May 23, 2023 0.7500 0.7600 0.7300 0.7500 0.7500 365,800
May 22, 2023 0.7400 0.7500 0.7200 0.7400 0.7400 227,800
May 19, 2023 0.7200 0.7400 0.7000 0.7300 0.7300 497,000
May 18, 2023 0.7500 0.7500 0.7000 0.7500 0.7500 620,600
May 17, 2023 0.7600 0.7700 0.7300 0.7500 0.7500 485,400
May 16, 2023 0.7700 0.7800 0.7300 0.7700 0.7700 491,000
May 15, 2023 0.7300 0.8000 0.7200 0.7700 0.7700 644,800
May 12, 2023 0.7300 0.7500 0.6700 0.7300 0.7300 1,222,900
May 11, 2023 0.7200 0.7900 0.7200 0.7200 0.7200 923,200
May 10, 2023 0.7500 0.8000 0.6900 0.7200 0.7200 1,903,500
May 9, 2023 0.6500 0.7500 0.6200 0.7300 0.7300 1,272,400
May 8, 2023 0.6300 0.6600 0.6100 0.6400 0.6400 461,900
May 5, 2023 0.6000 0.6500 0.5700 0.6300 0.6300 1,086,800
May 4, 2023 0.6100 0.6100 0.5300 0.6000 0.6000 604,100
May 3, 2023 0.5800 0.6100 0.5600 0.6000 0.6000 884,900
May 2, 2023 0.5900 0.6000 0.5000 0.5800 0.5800 1,337,600
May 1, 2023 0.5200 0.5900 0.5200 0.5700 0.5700 943,100
Apr 28, 2023 0.4900 0.5200 0.4800 0.5100 0.5100 700,400
Apr 27, 2023 0.4800 0.4900 0.4500 0.4900 0.4900 426,000
Apr 26, 2023 0.4700 0.4900 0.4600 0.4800 0.4800 349,200

Related Tickers

GBR New Concept Energy, Inc.
1.3180
-0.90%
 
AIRE reAlpha Tech Corp.
1.3900
+19.83%
 
OMH Ohmyhome Limited
0.5680
+5.58%
 
HOUS Anywhere Real Estate Inc.
5.02
-7.21%
 
FLJ FLJ Group Limited
0.5800
+2.17%
 
KW Kennedy-Wilson Holdings, Inc.
8.46
-0.35%
 
TCI Transcontinental Realty Investors, Inc.
29.20
-3.60%
 
DBRG DigitalBridge Group, Inc.
17.05
-0.64%
 
BPYPO Brookfield Property Partners L.P.
13.50
-0.81%
 
MMI Marcus & Millichap, Inc.
32.24
-0.34%