Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:38PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Logitech International SA (LOGI)At 4:00PM ET: 17.16  Up 0.16 (0.94%)  
MORE ON LOGI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0916.8317.0416.7317.00684,90017.00
19-Nov-0917.4217.4216.8517.231,010,30017.23
18-Nov-0918.0118.0217.5017.76550,40017.76
17-Nov-0918.0518.1117.6517.89662,50017.89
16-Nov-0918.1218.1417.8217.941,578,20017.94
13-Nov-0917.2217.5017.1017.341,022,00017.34
12-Nov-0917.6617.7016.7817.162,090,20017.16
11-Nov-0918.5718.5917.2417.692,788,40017.69
10-Nov-0918.0918.2317.8618.07391,60018.07
9-Nov-0917.9218.1417.8918.09555,70018.09
6-Nov-0917.5217.7617.4017.57706,60017.57
5-Nov-0917.6117.7617.4017.56772,00017.56
4-Nov-0917.5517.9017.3917.431,456,70017.43
3-Nov-0917.1017.3117.0017.24847,30017.24
2-Nov-0917.4017.7117.0717.321,113,10017.32
30-Oct-0917.7217.7516.9517.00974,80017.00
29-Oct-0917.7017.7517.4117.601,842,20017.60
28-Oct-0917.9317.9616.8216.872,522,40016.87
27-Oct-0918.5818.8418.1118.201,170,50018.20
26-Oct-0919.1619.5418.6818.701,992,00018.70
23-Oct-0919.5319.5718.6718.763,030,10018.76
22-Oct-0919.7419.7618.7218.954,270,10018.95
21-Oct-0918.3218.7918.0818.131,739,70018.13
20-Oct-0918.8718.9217.8918.232,321,00018.23
19-Oct-0918.1418.4818.0018.37988,70018.37
16-Oct-0918.3318.3417.8617.95898,90017.95
15-Oct-0918.5318.6518.2218.54747,40018.54
14-Oct-0919.0619.0718.4018.661,586,60018.66
13-Oct-0917.9217.9517.6417.78463,30017.78
12-Oct-0918.2618.3217.6617.81946,60017.81
9-Oct-0917.4917.7217.4517.72440,70017.72
8-Oct-0917.5817.8117.4817.58997,30017.58
7-Oct-0917.7117.7117.3017.411,583,40017.41
6-Oct-0917.6018.0017.5717.901,358,20017.90
5-Oct-0916.9017.3616.8317.34983,80017.34
2-Oct-0916.7817.2316.4717.042,511,90017.04
1-Oct-0918.2218.2617.1617.201,936,20017.20
30-Sep-0918.3418.6017.9518.38985,30018.38
29-Sep-0918.4418.5818.1318.28840,10018.28
28-Sep-0918.2418.7018.1518.47701,00018.47
25-Sep-0918.4018.7118.3018.35599,30018.35
24-Sep-0919.0219.1518.4118.62914,00018.62
23-Sep-0919.2319.5319.0619.10709,20019.10
22-Sep-0919.0119.1018.7619.03701,50019.03
21-Sep-0918.1618.6418.1218.52860,30018.52
18-Sep-0918.4818.5218.2218.361,405,90018.36
17-Sep-0918.4918.5718.3018.381,114,00018.38
16-Sep-0918.6818.7818.4518.601,578,00018.60
15-Sep-0919.0319.0818.9119.001,177,60019.00
14-Sep-0918.8919.1018.7118.901,284,30018.90
11-Sep-0918.8019.1118.4618.791,778,70018.79
10-Sep-0919.0319.1818.8619.14906,60019.14
9-Sep-0919.1319.2718.9619.141,018,30019.14
8-Sep-0919.2919.4819.0219.15742,40019.15
4-Sep-0918.0718.9318.0118.88957,60018.88
3-Sep-0918.0018.2717.9618.201,176,40018.20
2-Sep-0917.4017.8917.2917.761,452,20017.76
1-Sep-0918.1618.3917.2417.441,743,30017.44
31-Aug-0918.5118.6318.2218.281,125,50018.28
28-Aug-0918.9019.0718.5318.82811,70018.82
27-Aug-0918.2818.6518.0118.58752,30018.58
26-Aug-0917.9718.2817.9418.27916,30018.27
25-Aug-0918.0218.1717.7017.831,130,60017.83
24-Aug-0917.9217.9917.7117.77937,70017.77
21-Aug-0917.7718.0817.6617.93820,30017.93
20-Aug-0917.3817.6317.3817.55883,80017.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions