Dow Down0.02% Nasdaq Up0.07%

Logitech International SA (LOGI)

-NasdaqGS
14.37 0.17(1.17%) Nov 25, 3:59PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 23, 199718.7518.7518.5018.69148,0002.10
Apr 22, 199718.7519.0018.7519.00119,2002.14
Apr 21, 199719.0019.0018.6218.8876,0002.13
Apr 18, 199718.5018.8818.5018.75307,2002.11
Apr 17, 199718.2518.5018.0018.12420,0002.04
Apr 16, 199718.5018.5018.1218.1283,2002.04
Apr 15, 199718.1218.2517.8818.12120,0002.04
Apr 14, 199717.8817.8817.6217.88246,4002.01
Apr 11, 199718.0018.1217.6217.75656,8002.00
Apr 10, 199717.8818.1217.8818.00343,2002.03
Apr 9, 199717.7518.0617.6217.75406,4002.00
Apr 8, 199717.5017.6217.2517.62464,8001.98
Apr 7, 199717.1217.3817.1217.25299,2001.94
Apr 4, 199716.7517.1216.7517.061,029,6001.92
Apr 3, 199716.7516.8816.3816.75651,2001.89
Apr 2, 199717.0617.1216.5016.50745,6001.86
Apr 1, 199716.6216.7516.2516.752,324,0001.89
Mar 31, 199716.3816.3816.0016.251,594,4001.83
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.