• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    Logitech International SA (LOGI)

    -NasdaqGS
    14.12 Up 0.07(0.50%) 4:00PM EST
    |After Hours : 14.11 Down 0.01 (0.09%) 4:10PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 23, 199718.7518.7518.5018.69148,0002.10
    Apr 22, 199718.7519.0018.7519.00119,2002.14
    Apr 21, 199719.0019.0018.6218.8876,0002.13
    Apr 18, 199718.5018.8818.5018.75307,2002.11
    Apr 17, 199718.2518.5018.0018.12420,0002.04
    Apr 16, 199718.5018.5018.1218.1283,2002.04
    Apr 15, 199718.1218.2517.8818.12120,0002.04
    Apr 14, 199717.8817.8817.6217.88246,4002.01
    Apr 11, 199718.0018.1217.6217.75656,8002.00
    Apr 10, 199717.8818.1217.8818.00343,2002.03
    Apr 9, 199717.7518.0617.6217.75406,4002.00
    Apr 8, 199717.5017.6217.2517.62464,8001.98
    Apr 7, 199717.1217.3817.1217.25299,2001.94
    Apr 4, 199716.7517.1216.7517.061,029,6001.92
    Apr 3, 199716.7516.8816.3816.75651,2001.89
    Apr 2, 199717.0617.1216.5016.50745,6001.86
    Apr 1, 199716.6216.7516.2516.752,324,0001.89
    Mar 31, 199716.3816.3816.0016.251,594,4001.83
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.