Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:22PM ET - U.S. Markets close in 2 hours and 38 minutes. Dow  0.37% Nasdaq  0.55%

Logansport Financial Corp. (LOGN)

On Jun 13: 22.29   0.00 (0.00%)

MORE ON LOGN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 12.46 12.46 12.46 12.46 200 12.46 20-Nov-09 12.46 12.47 12.45 12.45 4,800 12.45 19-Nov-09 12.46 12.46 12.46 12.46 200 12.46 18-Nov-09 12.46 12.46 12.46 12.46 200 12.46 17-Nov-09 12.48 12.48 12.48 12.48 2,000 12.48 16-Nov-09 12.47 12.47 12.47 12.47 0 12.47 13-Nov-09 12.47 12.47 12.47 12.47 200 12.47 12-Nov-09 12.41 12.41 12.41 12.41 200 12.41 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.75 12.75 12.75 12.75 0 12.75 9-Nov-09 12.75 12.75 12.75 12.75 0 12.75 6-Nov-09 12.75 12.75 12.75 12.75 0 12.75 5-Nov-09 12.75 12.75 12.75 12.75 0 12.75 4-Nov-09 12.75 12.75 12.75 12.75 0 12.75 3-Nov-09 12.75 12.75 12.75 12.75 0 12.75 2-Nov-09 12.25 12.75 12.25 12.75 1,700 12.75 30-Oct-09 14.50 14.50 14.50 14.50 0 14.50 29-Oct-09 14.50 14.50 14.50 14.50 0 14.50 28-Oct-09 14.40 14.50 14.40 14.50 1,000 14.50 27-Oct-09 12.70 12.75 12.70 12.70 1,000 12.70 26-Oct-09 12.70 12.70 12.23 12.24 500 12.24 23-Oct-09 14.50 14.50 14.50 14.50 0 14.50 22-Oct-09 14.50 14.50 14.50 14.50 600 14.50 21-Oct-09 12.70 12.70 12.70 12.70 0 12.70 20-Oct-09 12.70 12.70 12.70 12.70 0 12.70 19-Oct-09 12.20 12.70 12.20 12.70 700 12.70 16-Oct-09 13.50 13.50 13.50 13.50 0 13.50 15-Oct-09 13.50 13.50 13.50 13.50 0 13.50 14-Oct-09 13.50 13.50 13.50 13.50 200 13.50 13-Oct-09 15.75 15.75 15.75 15.75 0 15.75 12-Oct-09 15.75 15.75 15.75 15.75 400 15.75 9-Oct-09 13.02 13.02 13.02 13.02 600 13.02 8-Oct-09 13.02 13.02 13.02 13.02 0 13.02 7-Oct-09 13.02 13.02 13.02 13.02 2,100 13.02 6-Oct-09 13.00 13.00 13.00 13.00 0 13.00 5-Oct-09 13.00 13.00 13.00 13.00 0 13.00 2-Oct-09 13.00 13.00 13.00 13.00 100 13.00 1-Oct-09 12.36 12.36 12.36 12.36 0 12.36 30-Sep-09 12.36 12.36 12.36 12.36 0 12.36 29-Sep-09 12.36 12.36 12.36 12.36 0 12.36 28-Sep-09 12.36 12.36 12.36 12.36 0 12.36 25-Sep-09 12.36 12.36 12.36 12.36 200 12.36 24-Sep-09 12.50 12.50 12.50 12.50 0 12.50 23-Sep-09 12.50 12.50 12.50 12.50 0 12.50 22-Sep-09 12.50 12.50 12.50 12.50 0 12.50 21-Sep-09 12.50 12.50 12.50 12.50 0 12.50 18-Sep-09 12.50 12.50 12.50 12.50 0 12.50 17-Sep-09 12.50 12.50 12.50 12.50 0 12.50 16-Sep-09 12.50 12.50 12.50 12.50 0 12.50 15-Sep-09 12.50 12.50 12.50 12.50 0 12.50 14-Sep-09 12.50 12.50 12.50 12.50 0 12.50 11-Sep-09 12.50 12.50 12.50 12.50 0 12.50 10-Sep-09 12.50 12.50 12.50 12.50 0 12.50 9-Sep-09 12.50 12.50 12.50 12.50 0 12.50 8-Sep-09 12.50 12.50 12.50 12.50 0 12.50 8-Sep-09 $ 0.15 Dividend 4-Sep-09 12.50 12.75 12.25 12.50 28,900 12.35 3-Sep-09 12.73 12.73 12.73 12.73 2,300 12.58 2-Sep-09 12.67 12.67 12.67 12.67 0 12.52 1-Sep-09 12.67 12.67 12.67 12.67 0 12.52 31-Aug-09 12.67 12.67 12.67 12.67 0 12.52 28-Aug-09 12.67 12.67 12.67 12.67 0 12.52 27-Aug-09 12.67 12.67 12.67 12.67 0 12.52 26-Aug-09 12.67 12.67 12.67 12.67 300 12.52 25-Aug-09 13.00 13.00 13.00 13.00 0 12.84 24-Aug-09 13.00 13.00 13.00 13.00 0 12.84 21-Aug-09 12.90 13.00 12.90 13.00 600 12.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions