Other OTC - Delayed Quote USD

Logansport Financial Corp. (LOGN)

29.75 0.00 (0.00%)
At close: April 16 at 9:30 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 29.75 29.75 29.75 29.75 29.75 -
Apr 22, 2024 29.75 29.75 29.75 29.75 29.75 -
Apr 19, 2024 29.75 29.75 29.75 29.75 29.75 -
Apr 18, 2024 29.75 29.75 29.75 29.75 29.75 -
Apr 17, 2024 29.75 29.75 29.75 29.75 29.75 -
Apr 16, 2024 29.75 29.75 29.75 29.75 29.75 100
Apr 15, 2024 29.75 29.75 29.75 29.75 29.75 -
Apr 12, 2024 29.75 29.75 29.75 29.75 29.75 -
Apr 11, 2024 29.75 29.75 29.75 29.75 29.75 400
Apr 10, 2024 29.60 29.60 29.60 29.60 29.60 -
Apr 9, 2024 29.60 29.60 29.60 29.60 29.60 100
Apr 8, 2024 29.61 29.61 29.61 29.61 29.61 -
Apr 5, 2024 29.61 29.61 29.61 29.61 29.61 500
Apr 4, 2024 31.94 31.94 31.94 31.94 31.94 -
Apr 3, 2024 31.94 31.94 31.94 31.94 31.94 -
Apr 2, 2024 31.94 31.94 31.94 31.94 31.94 200
Apr 1, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 28, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 27, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 26, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 25, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 22, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 21, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 20, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 19, 2024 29.64 29.64 29.62 29.62 29.62 400
Mar 18, 2024 31.00 31.00 31.00 31.00 31.00 100
Mar 15, 2024 31.00 31.00 31.00 31.00 31.00 -
Mar 14, 2024 31.00 31.00 31.00 31.00 31.00 -
Mar 13, 2024 31.00 31.00 31.00 31.00 31.00 -
Mar 12, 2024 0.45 Dividend
Mar 12, 2024 31.00 31.00 31.00 31.00 31.00 -
Mar 11, 2024 31.00 31.00 31.00 31.00 30.55 -
Mar 8, 2024 31.00 31.00 31.00 31.00 30.55 -
Mar 7, 2024 31.00 31.00 31.00 31.00 30.55 -
Mar 6, 2024 31.00 31.00 31.00 31.00 30.55 -
Mar 5, 2024 31.00 31.00 31.00 31.00 30.55 -
Mar 4, 2024 31.00 31.00 31.00 31.00 30.55 100
Mar 1, 2024 30.50 30.50 30.50 30.50 30.06 -
Feb 29, 2024 30.50 30.50 30.50 30.50 30.06 -
Feb 28, 2024 30.50 30.50 30.50 30.50 30.06 -
Feb 27, 2024 30.50 30.50 30.50 30.50 30.06 -
Feb 26, 2024 30.50 30.50 30.50 30.50 30.06 200
Feb 23, 2024 30.77 30.77 30.16 30.16 29.72 300
Feb 22, 2024 31.03 31.03 31.03 31.03 30.58 -
Feb 21, 2024 31.03 31.03 31.03 31.03 30.58 -
Feb 20, 2024 31.03 31.03 31.03 31.03 30.58 -
Feb 16, 2024 31.03 31.03 31.03 31.03 30.58 -
Feb 15, 2024 31.03 31.03 31.03 31.03 30.58 -
Feb 14, 2024 31.03 31.03 31.03 31.03 30.58 500
Feb 13, 2024 32.15 32.15 32.15 32.15 31.68 -
Feb 12, 2024 32.15 32.15 32.15 32.15 31.68 -
Feb 9, 2024 32.15 32.15 32.15 32.15 31.68 -
Feb 8, 2024 32.15 32.15 32.15 32.15 31.68 -
Feb 7, 2024 32.15 32.15 32.15 32.15 31.68 200
Feb 6, 2024 31.14 31.14 31.14 31.14 30.69 -
Feb 5, 2024 31.14 31.14 31.14 31.14 30.69 -
Feb 2, 2024 31.14 31.14 31.14 31.14 30.69 -
Feb 1, 2024 31.14 31.14 31.14 31.14 30.69 200
Jan 31, 2024 31.25 31.25 31.25 31.25 30.80 -
Jan 30, 2024 31.25 31.25 31.25 31.25 30.80 -
Jan 29, 2024 31.25 31.25 31.25 31.25 30.80 -
Jan 26, 2024 31.25 31.25 31.25 31.25 30.80 100
Jan 25, 2024 31.00 31.00 31.00 31.00 30.55 -
Jan 24, 2024 30.95 31.00 30.95 31.00 30.55 500
Jan 23, 2024 31.19 31.19 31.19 31.19 30.74 -
Jan 22, 2024 31.19 31.19 31.19 31.19 30.74 -
Jan 19, 2024 31.19 31.19 31.19 31.19 30.74 -
Jan 18, 2024 31.19 31.19 31.19 31.19 30.74 -
Jan 17, 2024 31.19 31.19 31.19 31.19 30.74 -
Jan 16, 2024 31.00 31.19 31.00 31.19 30.74 300
Jan 12, 2024 31.00 31.00 31.00 31.00 30.55 -
Jan 11, 2024 31.00 31.00 31.00 31.00 30.55 -
Jan 10, 2024 31.00 31.00 31.00 31.00 30.55 -
Jan 9, 2024 31.00 31.00 31.00 31.00 30.55 -
Jan 8, 2024 31.00 31.00 31.00 31.00 30.55 -
Jan 5, 2024 30.72 31.00 30.72 31.00 30.55 200
Jan 4, 2024 31.00 31.00 31.00 31.00 30.55 -
Jan 3, 2024 31.00 31.00 31.00 31.00 30.55 -
Jan 2, 2024 31.00 31.00 31.00 31.00 30.55 -
Dec 29, 2023 31.00 31.20 31.00 31.00 30.55 600
Dec 28, 2023 30.00 30.00 30.00 30.00 29.56 -
Dec 27, 2023 30.03 30.03 30.00 30.00 29.56 1,300
Dec 26, 2023 31.00 31.00 31.00 31.00 30.55 100
Dec 22, 2023 29.50 29.50 29.50 29.50 29.07 -
Dec 21, 2023 29.50 29.50 29.50 29.50 29.07 -
Dec 20, 2023 29.50 29.50 29.50 29.50 29.07 -
Dec 19, 2023 29.50 29.50 29.50 29.50 29.07 -
Dec 18, 2023 29.50 29.50 29.50 29.50 29.07 -
Dec 15, 2023 0.45 Dividend
Dec 15, 2023 29.50 29.50 29.50 29.50 29.07 300
Dec 14, 2023 29.50 29.50 29.50 29.50 28.63 -
Dec 13, 2023 29.75 29.75 29.50 29.50 28.63 300
Dec 12, 2023 29.75 29.75 29.75 29.75 28.87 -
Dec 11, 2023 29.75 29.75 29.75 29.75 28.87 100
Dec 8, 2023 29.95 29.95 29.95 29.95 29.07 -
Dec 7, 2023 29.95 29.95 29.95 29.95 29.07 -
Dec 6, 2023 29.95 29.95 29.95 29.95 29.07 -
Dec 5, 2023 29.95 29.95 29.95 29.95 29.07 500
Dec 4, 2023 30.25 30.25 30.25 30.25 29.36 -
Dec 1, 2023 30.20 30.25 30.20 30.25 29.36 1,000
Nov 30, 2023 30.50 30.50 30.50 30.50 29.60 100
Nov 29, 2023 30.50 30.50 30.50 30.50 29.60 -
Nov 28, 2023 30.50 30.50 30.50 30.50 29.60 -
Nov 27, 2023 30.50 30.50 30.50 30.50 29.60 -
Nov 24, 2023 30.50 30.50 30.50 30.50 29.60 -
Nov 22, 2023 30.50 30.50 30.50 30.50 29.60 300
Nov 21, 2023 30.00 30.00 30.00 30.00 29.11 -
Nov 20, 2023 30.00 30.00 30.00 30.00 29.11 -
Nov 17, 2023 30.00 30.00 30.00 30.00 29.11 -
Nov 16, 2023 30.00 30.00 30.00 30.00 29.11 -
Nov 15, 2023 30.00 30.00 30.00 30.00 29.11 -
Nov 14, 2023 30.00 30.00 30.00 30.00 29.11 -
Nov 13, 2023 30.00 30.00 30.00 30.00 29.11 -
Nov 10, 2023 30.00 30.00 30.00 30.00 29.11 -
Nov 9, 2023 30.61 30.70 30.00 30.00 29.11 1,000
Nov 8, 2023 30.67 30.67 30.63 30.63 29.72 300
Nov 7, 2023 30.54 30.54 30.54 30.54 29.64 -
Nov 6, 2023 30.54 30.54 30.54 30.54 29.64 -
Nov 3, 2023 30.54 30.54 30.54 30.54 29.64 -
Nov 2, 2023 30.54 30.54 30.54 30.54 29.64 -
Nov 1, 2023 30.54 30.54 30.54 30.54 29.64 -
Oct 31, 2023 30.54 30.54 30.54 30.54 29.64 -
Oct 30, 2023 30.54 30.54 30.54 30.54 29.64 -
Oct 27, 2023 30.54 30.54 30.54 30.54 29.64 -
Oct 26, 2023 30.54 30.54 30.54 30.54 29.64 -
Oct 25, 2023 30.54 30.54 30.54 30.54 29.64 -
Oct 24, 2023 30.54 30.54 30.54 30.54 29.64 400
Oct 23, 2023 30.40 30.40 30.40 30.40 29.50 -
Oct 20, 2023 30.40 30.40 30.40 30.40 29.50 -
Oct 19, 2023 30.40 30.40 30.40 30.40 29.50 500
Oct 18, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 17, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 16, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 13, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 12, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 11, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 10, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 9, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 6, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 5, 2023 31.80 31.80 31.80 31.80 30.86 -
Oct 4, 2023 31.79 31.80 31.79 31.80 30.86 300
Oct 3, 2023 31.86 31.86 30.90 30.90 29.99 600
Oct 2, 2023 32.50 32.50 32.50 32.50 31.54 -
Sep 29, 2023 32.50 32.50 32.50 32.50 31.54 -
Sep 28, 2023 32.02 32.88 31.02 32.50 31.54 1,400
Sep 27, 2023 32.02 32.07 32.00 32.02 31.07 700
Sep 26, 2023 32.02 32.02 32.02 32.02 31.07 -
Sep 25, 2023 32.02 32.02 32.02 32.02 31.07 -
Sep 22, 2023 32.02 32.02 32.02 32.02 31.07 -
Sep 21, 2023 32.02 32.02 32.02 32.02 31.07 100
Sep 20, 2023 32.00 32.00 32.00 32.00 31.05 -
Sep 19, 2023 32.00 32.00 32.00 32.00 31.05 -
Sep 18, 2023 32.00 32.00 32.00 32.00 31.05 -
Sep 15, 2023 32.00 32.00 32.00 32.00 31.05 -
Sep 14, 2023 0.45 Dividend
Sep 14, 2023 32.00 32.00 32.00 32.00 31.05 100
Sep 13, 2023 31.26 31.26 31.26 31.26 29.90 -
Sep 12, 2023 31.26 31.26 31.26 31.26 29.90 -
Sep 11, 2023 31.26 31.26 31.26 31.26 29.90 -
Sep 8, 2023 31.26 31.26 31.26 31.26 29.90 -
Sep 7, 2023 31.26 31.26 31.26 31.26 29.90 -
Sep 6, 2023 31.30 32.16 31.26 31.26 29.90 900
Sep 5, 2023 32.50 32.50 31.51 31.51 30.14 400
Sep 1, 2023 32.75 32.75 32.75 32.75 31.32 -
Aug 31, 2023 32.75 32.75 32.75 32.75 31.32 -
Aug 30, 2023 32.75 32.75 32.75 32.75 31.32 -
Aug 29, 2023 33.32 33.32 32.75 32.75 31.32 200
Aug 28, 2023 32.50 32.75 32.50 32.75 31.32 1,100
Aug 25, 2023 30.56 30.56 30.56 30.56 29.23 -
Aug 24, 2023 30.56 30.56 30.56 30.56 29.23 100
Aug 23, 2023 31.00 31.00 31.00 31.00 29.65 -
Aug 22, 2023 31.75 31.75 31.00 31.00 29.65 500
Aug 21, 2023 31.75 31.75 31.75 31.75 30.37 -
Aug 18, 2023 31.75 31.75 31.75 31.75 30.37 500
Aug 17, 2023 31.78 31.78 31.77 31.77 30.39 300
Aug 16, 2023 33.42 33.42 33.42 33.42 31.97 -
Aug 15, 2023 33.42 33.42 33.42 33.42 31.97 100
Aug 14, 2023 31.72 31.72 31.72 31.72 30.34 100
Aug 11, 2023 33.49 33.49 33.49 33.49 32.03 -
Aug 10, 2023 33.49 33.49 33.49 33.49 32.03 -
Aug 9, 2023 33.49 33.49 33.49 33.49 32.03 -
Aug 8, 2023 33.49 33.49 33.49 33.49 32.03 -
Aug 7, 2023 33.49 33.49 33.49 33.49 32.03 100
Aug 4, 2023 33.45 33.49 33.45 33.49 32.03 300
Aug 3, 2023 31.11 32.10 31.11 31.26 29.90 500
Aug 2, 2023 33.76 33.76 33.76 33.76 32.29 100
Aug 1, 2023 33.89 33.89 33.89 33.89 32.42 100
Jul 31, 2023 33.89 33.89 33.89 33.89 32.42 -
Jul 28, 2023 33.89 33.89 33.89 33.89 32.42 -
Jul 27, 2023 33.89 33.89 33.89 33.89 32.42 -
Jul 26, 2023 33.89 33.89 33.89 33.89 32.42 100
Jul 25, 2023 30.75 30.75 30.75 30.75 29.41 -
Jul 24, 2023 30.75 30.75 30.75 30.75 29.41 200
Jul 21, 2023 30.75 30.75 30.75 30.75 29.41 -
Jul 20, 2023 30.74 30.75 30.74 30.75 29.41 700
Jul 19, 2023 29.50 29.50 29.50 29.50 28.22 200
Jul 18, 2023 29.75 29.75 29.75 29.75 28.46 -
Jul 17, 2023 29.75 29.75 29.75 29.75 28.46 100
Jul 14, 2023 30.12 30.12 29.75 29.75 28.46 600
Jul 13, 2023 30.50 30.50 30.50 30.50 29.17 100
Jul 12, 2023 30.45 30.50 30.45 30.45 29.12 500
Jul 11, 2023 30.05 30.05 30.05 30.05 28.74 100
Jul 10, 2023 30.75 31.03 30.50 30.50 29.17 1,100
Jul 7, 2023 30.75 30.75 30.75 30.75 29.41 -
Jul 6, 2023 30.75 30.75 30.75 30.75 29.41 100
Jul 5, 2023 31.00 31.00 31.00 31.00 29.65 1,200
Jul 3, 2023 31.00 31.00 31.00 31.00 29.65 -
Jun 30, 2023 31.75 31.75 31.00 31.00 29.65 1,900
Jun 29, 2023 32.14 32.14 32.00 32.00 30.61 500
Jun 28, 2023 32.56 32.56 32.13 32.13 30.73 200
Jun 27, 2023 32.98 32.98 32.98 32.98 31.54 200
Jun 26, 2023 33.98 33.98 33.98 33.98 32.50 200
Jun 23, 2023 33.00 33.00 32.10 32.10 30.70 400
Jun 22, 2023 0.45 Dividend
Jun 22, 2023 33.05 34.00 33.05 34.00 32.52 500
Jun 21, 2023 34.00 34.00 34.00 34.00 32.09 1,400
Jun 20, 2023 33.60 34.50 33.60 34.00 32.09 800
Jun 16, 2023 33.60 33.60 33.60 33.60 31.71 200
Jun 15, 2023 33.85 33.85 33.85 33.85 31.95 200
Jun 14, 2023 34.75 34.75 34.75 34.75 32.80 100
Jun 13, 2023 33.95 33.95 33.95 33.95 32.04 -
Jun 12, 2023 33.95 33.95 33.95 33.95 32.04 200
Jun 9, 2023 32.12 32.12 32.12 32.12 30.32 -
Jun 8, 2023 34.00 34.00 32.12 32.12 30.32 600
Jun 7, 2023 34.75 34.75 34.75 34.75 32.80 500
Jun 6, 2023 34.75 34.75 34.75 34.75 32.80 1,500
Jun 5, 2023 34.00 34.00 34.00 34.00 32.09 -
Jun 2, 2023 34.00 34.00 34.00 34.00 32.09 -
Jun 1, 2023 34.00 34.00 34.00 34.00 32.09 -
May 31, 2023 34.00 34.00 34.00 34.00 32.09 -
May 30, 2023 34.00 34.00 34.00 34.00 32.09 100
May 26, 2023 34.00 34.00 34.00 34.00 32.09 -
May 25, 2023 34.00 34.00 34.00 34.00 32.09 -
May 24, 2023 34.00 34.00 34.00 34.00 32.09 600
May 23, 2023 34.75 34.75 34.75 34.75 32.80 -
May 22, 2023 34.75 34.75 34.75 34.75 32.80 -
May 19, 2023 34.75 34.75 34.75 34.75 32.80 -
May 18, 2023 34.75 34.75 34.75 34.75 32.80 -
May 17, 2023 34.75 34.75 34.75 34.75 32.80 100
May 16, 2023 35.50 35.50 35.50 35.50 33.51 -
May 15, 2023 35.50 35.50 35.50 35.50 33.51 -
May 12, 2023 35.50 35.50 35.50 35.50 33.51 400
May 11, 2023 35.95 35.95 35.95 35.95 33.93 -
May 10, 2023 36.00 36.00 35.95 35.95 33.93 300
May 9, 2023 36.50 36.50 36.50 36.50 34.45 100
May 8, 2023 36.50 36.50 36.50 36.50 34.45 100
May 5, 2023 38.40 38.40 38.40 38.40 36.24 -
May 4, 2023 38.40 38.40 38.40 38.40 36.24 -
May 3, 2023 38.40 38.40 38.40 38.40 36.24 200
May 2, 2023 37.01 37.01 36.55 36.55 34.50 600
May 1, 2023 39.98 39.98 38.00 38.00 35.87 300
Apr 28, 2023 36.63 36.63 36.63 36.63 34.57 -
Apr 27, 2023 36.63 36.63 36.63 36.63 34.57 -
Apr 26, 2023 36.63 36.63 36.63 36.63 34.57 -
Apr 25, 2023 36.63 36.63 36.63 36.63 34.57 -
Apr 24, 2023 36.63 36.63 36.63 36.63 34.57 -

Related Tickers

TDCB Third Century Bancorp
6.99
0.00%
 
FABP Farmers Bancorp (Frankfort IN)
39.00
0.00%
 
FFMR First Farmers Financial Corporation
68.50
0.00%
 
ISBA Isabella Bank Corporation
18.00
+1.12%
 
OZKAP Bank OZK
16.79
+1.63%
 
LKFN Lakeland Financial Corporation
62.90
+2.49%
 
HBNC Horizon Bancorp, Inc.
12.26
+1.66%
 
FMAO Farmers & Merchants Bancorp, Inc.
21.19
+0.52%
 
FITB Fifth Third Bancorp
37.06
+1.40%
 
NYCB New York Community Bancorp, Inc.
3.1800
+1.92%