LOGN.SW Historical Prices | LOGITECH INTL N Stock

Dow

0.80% Nasdaq

0.97%

LOGITECH INTL N (LOGN.SW)

-Swiss

6.39 0.05(0.79%) May 17, 11:30AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 7, 2008	30.02	30.46	29.02	30.14	1,553,100	30.14
Feb 6, 2008	30.50	31.00	30.10	30.84	1,490,600	30.84
Feb 5, 2008	32.50	32.54	30.76	31.22	1,773,300	31.22
Feb 4, 2008	33.00	33.50	32.32	32.72	918,100	32.72
Feb 1, 2008	32.72	33.48	32.64	32.90	1,135,500	32.90
Jan 31, 2008	33.00	33.60	31.80	32.58	2,150,000	32.58
Jan 30, 2008	31.80	33.16	31.80	32.60	1,963,400	32.60
Jan 29, 2008	31.20	32.86	31.02	32.00	2,628,500	32.00
Jan 28, 2008	30.34	31.02	29.80	30.84	994,500	30.84
Jan 25, 2008	30.50	31.36	30.36	30.50	1,624,600	30.50
Jan 24, 2008	29.80	30.00	28.80	29.42	1,516,400	29.42
Jan 23, 2008	29.46	29.92	27.70	28.60	2,780,400	28.60
Jan 22, 2008	26.24	29.98	26.04	28.72	2,819,200	28.72
Jan 21, 2008	29.78	29.78	26.58	28.18	2,974,600	28.18
Jan 18, 2008	29.50	30.38	29.50	29.78	2,896,000	29.78
Jan 17, 2008	32.00	34.24	29.24	29.62	6,664,500	29.62
Jan 16, 2008	32.20	33.16	31.52	31.98	3,409,800	31.98
Jan 15, 2008	34.30	34.72	32.84	33.40	1,796,400	33.40
Jan 14, 2008	33.50	35.50	33.10	34.76	2,389,200	34.76
Jan 11, 2008	36.66	37.48	34.16	34.90	1,950,800	34.90
Jan 10, 2008	34.60	39.46	33.74	36.70	6,252,700	36.70
Jan 9, 2008	36.02	36.04	34.60	34.70	1,909,700	34.70
Jan 8, 2008	36.52	37.36	36.12	36.56	1,175,000	36.56
Jan 7, 2008	38.00	38.18	36.80	37.06	2,356,700	37.06
Jan 4, 2008	40.10	40.88	39.08	39.38	1,213,500	39.38
Jan 3, 2008	40.00	40.92	39.98	40.50	1,728,400	40.50
Dec 28, 2007	40.78	41.68	40.60	41.52	475,100	41.52
Sep 21, 2007	32.70	33.00	32.30	32.30	1,738,100	32.30
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CHF.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LOGN.SW

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

LOGITECH INTL N (LOGN.SW)