Dow Up0.26% Nasdaq Down1.07%

More On LOGN.SW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

LOGITECH INTL N (LOGN.SW)

-EBS
12.25 Down 0.15(1.21%) 3:57AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 17, 200832.0034.2429.2429.626,664,50029.11
Jan 16, 200832.2033.1631.5231.983,409,80031.42
Jan 15, 200834.3034.7232.8433.401,796,40032.82
Jan 14, 200833.5035.5033.1034.762,389,20034.16
Jan 11, 200836.6637.4834.1634.901,950,80034.29
Jan 10, 200834.6039.4633.7436.706,252,70036.06
Jan 9, 200836.0236.0434.6034.701,909,70034.10
Jan 8, 200836.5237.3636.1236.561,175,00035.93
Jan 7, 200838.0038.1836.8037.062,356,70036.42
Jan 4, 200840.1040.8839.0839.381,213,50038.70
Jan 3, 200840.0040.9239.9840.501,728,40039.80
Dec 28, 200740.7841.6840.6041.52475,10040.80
Sep 21, 200732.7033.0032.3032.301,738,10031.74
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CHF.