Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:29PM ET - U.S. Markets close in 31 mins.. Dow  0.28% Nasdaq  0.95%

DWS Dreman Concentrated Value B (LOPBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON LOPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 6.31 6.31 6.31 6.31 0 6.31 7-Jul-09 6.31 6.31 6.31 6.31 0 6.31 6-Jul-09 6.31 6.31 6.31 6.31 0 6.31 2-Jul-09 6.31 6.31 6.31 6.31 0 6.31 1-Jul-09 6.31 6.31 6.31 6.31 0 6.31 30-Jun-09 6.31 6.31 6.31 6.31 0 6.31 29-Jun-09 6.31 6.31 6.31 6.31 0 6.31 26-Jun-09 6.31 6.31 6.31 6.31 0 6.31 25-Jun-09 6.31 6.31 6.31 6.31 0 6.31 24-Jun-09 6.31 6.31 6.31 6.31 0 6.31 23-Jun-09 6.31 6.31 6.31 6.31 0 6.31 22-Jun-09 6.31 6.31 6.31 6.31 0 6.31 19-Jun-09 6.31 6.31 6.31 6.31 0 6.31 18-Jun-09 6.31 6.31 6.31 6.31 0 6.31 17-Jun-09 6.31 6.31 6.31 6.31 0 6.31 16-Jun-09 6.31 6.31 6.31 6.31 0 6.31 15-Jun-09 6.31 6.31 6.31 6.31 0 6.31 12-Jun-09 6.31 6.31 6.31 6.31 0 6.31 11-Jun-09 6.31 6.31 6.31 6.31 0 6.31 10-Jun-09 6.31 6.31 6.31 6.31 0 6.31 9-Jun-09 6.31 6.31 6.31 6.31 0 6.31 8-Jun-09 6.31 6.31 6.31 6.31 0 6.31 5-Jun-09 6.31 6.31 6.31 6.31 0 6.31 4-Jun-09 6.31 6.31 6.31 6.31 0 6.31 3-Jun-09 6.31 6.31 6.31 6.31 0 6.31 2-Jun-09 6.31 6.31 6.31 6.31 0 6.31 1-Jun-09 6.36 6.36 6.36 6.36 0 6.36 29-May-09 6.21 6.21 6.21 6.21 0 6.21 28-May-09 6.14 6.14 6.14 6.14 0 6.14 27-May-09 6.00 6.00 6.00 6.00 0 6.00 26-May-09 6.11 6.11 6.11 6.11 0 6.11 22-May-09 5.94 5.94 5.94 5.94 0 5.94 21-May-09 5.98 5.98 5.98 5.98 0 5.98 20-May-09 6.08 6.08 6.08 6.08 0 6.08 19-May-09 6.11 6.11 6.11 6.11 0 6.11 18-May-09 6.15 6.15 6.15 6.15 0 6.15 15-May-09 5.90 5.90 5.90 5.90 0 5.90 14-May-09 6.03 6.03 6.03 6.03 0 6.03 13-May-09 5.95 5.95 5.95 5.95 0 5.95 12-May-09 6.16 6.16 6.16 6.16 0 6.16 11-May-09 6.18 6.18 6.18 6.18 0 6.18 8-May-09 6.46 6.46 6.46 6.46 0 6.46 7-May-09 6.19 6.19 6.19 6.19 0 6.19 6-May-09 6.20 6.20 6.20 6.20 0 6.20 5-May-09 5.94 5.94 5.94 5.94 0 5.94 4-May-09 5.94 5.94 5.94 5.94 0 5.94 1-May-09 5.64 5.64 5.64 5.64 0 5.64 30-Apr-09 5.60 5.60 5.60 5.60 0 5.60 29-Apr-09 5.61 5.61 5.61 5.61 0 5.61 28-Apr-09 5.51 5.51 5.51 5.51 0 5.51 27-Apr-09 5.54 5.54 5.54 5.54 0 5.54 24-Apr-09 5.62 5.62 5.62 5.62 0 5.62 23-Apr-09 5.49 5.49 5.49 5.49 0 5.49 22-Apr-09 5.37 5.37 5.37 5.37 0 5.37 21-Apr-09 5.44 5.44 5.44 5.44 0 5.44 20-Apr-09 5.30 5.30 5.30 5.30 0 5.30 17-Apr-09 5.67 5.67 5.67 5.67 0 5.67 16-Apr-09 5.63 5.63 5.63 5.63 0 5.63 15-Apr-09 5.61 5.61 5.61 5.61 0 5.61 14-Apr-09 5.49 5.49 5.49 5.49 0 5.49 13-Apr-09 5.67 5.67 5.67 5.67 0 5.67 9-Apr-09 5.53 5.53 5.53 5.53 0 5.53 8-Apr-09 5.16 5.16 5.16 5.16 0 5.16 7-Apr-09 5.13 5.13 5.13 5.13 0 5.13 6-Apr-09 5.23 5.23 5.23 5.23 0 5.23 3-Apr-09 5.27 5.27 5.27 5.27 0 5.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions