Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:09AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

DWS Dreman Concentrated Value C (LOPCX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON LOPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Jul-09 6.30 6.30 6.30 6.30 0 6.30 1-Jul-09 6.30 6.30 6.30 6.30 0 6.30 30-Jun-09 6.30 6.30 6.30 6.30 0 6.30 29-Jun-09 6.30 6.30 6.30 6.30 0 6.30 26-Jun-09 6.30 6.30 6.30 6.30 0 6.30 25-Jun-09 6.30 6.30 6.30 6.30 0 6.30 24-Jun-09 6.30 6.30 6.30 6.30 0 6.30 23-Jun-09 6.30 6.30 6.30 6.30 0 6.30 22-Jun-09 6.30 6.30 6.30 6.30 0 6.30 19-Jun-09 6.30 6.30 6.30 6.30 0 6.30 18-Jun-09 6.30 6.30 6.30 6.30 0 6.30 17-Jun-09 6.30 6.30 6.30 6.30 0 6.30 16-Jun-09 6.30 6.30 6.30 6.30 0 6.30 15-Jun-09 6.30 6.30 6.30 6.30 0 6.30 12-Jun-09 6.30 6.30 6.30 6.30 0 6.30 11-Jun-09 6.30 6.30 6.30 6.30 0 6.30 10-Jun-09 6.30 6.30 6.30 6.30 0 6.30 9-Jun-09 6.30 6.30 6.30 6.30 0 6.30 8-Jun-09 6.30 6.30 6.30 6.30 0 6.30 5-Jun-09 6.30 6.30 6.30 6.30 0 6.30 4-Jun-09 6.30 6.30 6.30 6.30 0 6.30 3-Jun-09 6.30 6.30 6.30 6.30 0 6.30 2-Jun-09 6.30 6.30 6.30 6.30 0 6.30 1-Jun-09 6.35 6.35 6.35 6.35 0 6.35 29-May-09 6.20 6.20 6.20 6.20 0 6.20 28-May-09 6.13 6.13 6.13 6.13 0 6.13 27-May-09 5.99 5.99 5.99 5.99 0 5.99 26-May-09 6.10 6.10 6.10 6.10 0 6.10 22-May-09 5.93 5.93 5.93 5.93 0 5.93 21-May-09 5.97 5.97 5.97 5.97 0 5.97 20-May-09 6.07 6.07 6.07 6.07 0 6.07 19-May-09 6.10 6.10 6.10 6.10 0 6.10 18-May-09 6.14 6.14 6.14 6.14 0 6.14 15-May-09 5.89 5.89 5.89 5.89 0 5.89 14-May-09 6.02 6.02 6.02 6.02 0 6.02 13-May-09 5.95 5.95 5.95 5.95 0 5.95 12-May-09 6.15 6.15 6.15 6.15 0 6.15 11-May-09 6.17 6.17 6.17 6.17 0 6.17 8-May-09 6.45 6.45 6.45 6.45 0 6.45 7-May-09 6.19 6.19 6.19 6.19 0 6.19 6-May-09 6.19 6.19 6.19 6.19 0 6.19 5-May-09 5.93 5.93 5.93 5.93 0 5.93 4-May-09 5.93 5.93 5.93 5.93 0 5.93 1-May-09 5.63 5.63 5.63 5.63 0 5.63 30-Apr-09 5.59 5.59 5.59 5.59 0 5.59 29-Apr-09 5.60 5.60 5.60 5.60 0 5.60 28-Apr-09 5.50 5.50 5.50 5.50 0 5.50 27-Apr-09 5.53 5.53 5.53 5.53 0 5.53 24-Apr-09 5.61 5.61 5.61 5.61 0 5.61 23-Apr-09 5.48 5.48 5.48 5.48 0 5.48 22-Apr-09 5.36 5.36 5.36 5.36 0 5.36 21-Apr-09 5.43 5.43 5.43 5.43 0 5.43 20-Apr-09 5.29 5.29 5.29 5.29 0 5.29 17-Apr-09 5.66 5.66 5.66 5.66 0 5.66 16-Apr-09 5.62 5.62 5.62 5.62 0 5.62 15-Apr-09 5.60 5.60 5.60 5.60 0 5.60 14-Apr-09 5.48 5.48 5.48 5.48 0 5.48 13-Apr-09 5.66 5.66 5.66 5.66 0 5.66 9-Apr-09 5.52 5.52 5.52 5.52 0 5.52 8-Apr-09 5.15 5.15 5.15 5.15 0 5.15 7-Apr-09 5.12 5.12 5.12 5.12 0 5.12 6-Apr-09 5.22 5.22 5.22 5.22 0 5.22 3-Apr-09 5.26 5.26 5.26 5.26 0 5.26 2-Apr-09 5.22 5.22 5.22 5.22 0 5.22 1-Apr-09 5.05 5.05 5.05 5.05 0 5.05 31-Mar-09 4.93 4.93 4.93 4.93 0 4.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions