LPAL Historical Prices | VelocityShares 2x Palladium ETN Stock

Dow

0.80% Nasdaq

0.97%

VelocityShares 2x Long Palladium ETN (LPAL)

-NYSEArca

57.00 0.00(0.00%) Dec 28, 2:13PM EST

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Dec 28, 2012	48.00	58.01	48.00	57.00	600	57.00
Dec 27, 2012	53.00	56.33	53.00	53.06	17,700	53.06
Dec 26, 2012	51.35	51.35	51.35	51.35	0	51.35
Dec 24, 2012	51.35	51.35	51.35	51.35	0	51.35
Dec 21, 2012	51.35	51.35	51.35	51.35	0	51.35
Dec 20, 2012	51.34	51.35	51.34	51.35	5,700	51.35
Dec 19, 2012	52.73	52.77	52.73	52.77	300	52.77
Dec 18, 2012	53.75	53.75	53.75	53.75	0	53.75
Dec 17, 2012	53.89	54.41	53.75	53.75	2,700	53.75
Dec 14, 2012	53.99	53.99	53.99	53.99	0	53.99
Dec 13, 2012	53.99	53.99	53.99	53.99	0	53.99
Dec 12, 2012	53.99	53.99	53.99	53.99	0	53.99
Dec 11, 2012	53.88	53.99	53.88	53.99	500	53.99
Dec 10, 2012	54.70	55.00	54.70	55.00	2,400	55.00
Dec 7, 2012	54.00	54.20	53.64	53.94	2,100	53.94
Dec 6, 2012	54.00	54.00	54.00	54.00	400	54.00
Dec 5, 2012	51.21	51.21	51.21	51.21	100	51.21
Dec 4, 2012	52.00	52.00	52.00	52.00	0	52.00
Dec 3, 2012	51.53	52.00	51.53	52.00	500	52.00
Nov 30, 2012	50.80	50.80	50.03	50.03	900	50.03
Nov 29, 2012	45.44	45.44	45.44	45.44	0	45.44
Nov 28, 2012	45.44	45.44	45.44	45.44	0	45.44
Nov 27, 2012	45.44	45.44	45.44	45.44	0	45.44
Nov 26, 2012	45.44	45.44	45.44	45.44	0	45.44
Nov 23, 2012	45.44	45.44	45.44	45.44	0	45.44
Nov 21, 2012	45.44	45.44	45.44	45.44	0	45.44
Nov 20, 2012	45.33	45.44	45.33	45.44	400	45.44
Nov 19, 2012	47.47	51.18	47.47	51.18	300	51.18
Nov 16, 2012	44.58	44.58	44.58	44.58	0	44.58
Nov 15, 2012	44.58	44.58	44.58	44.58	0	44.58
Nov 14, 2012	46.06	46.06	44.18	44.58	900	44.58
Nov 13, 2012	41.82	41.82	41.82	41.82	0	41.82
Nov 12, 2012	42.14	42.14	41.82	41.82	200	41.82
Nov 9, 2012	41.56	41.56	41.56	41.56	100	41.56
Nov 8, 2012	41.82	41.82	41.82	41.82	0	41.82
Nov 7, 2012	41.82	41.82	41.82	41.82	300	41.82
Nov 6, 2012	42.02	42.02	42.02	42.02	200	42.02
Nov 5, 2012	41.42	41.42	41.42	41.42	400	41.42
Nov 2, 2012	43.59	43.59	43.59	43.59	0	43.59
Nov 1, 2012	43.59	43.59	43.59	43.59	0	43.59
Oct 31, 2012	43.59	43.59	43.59	43.59	0	43.59
Oct 26, 2012	43.59	43.59	43.59	43.59	0	43.59
Oct 25, 2012	43.59	43.59	43.59	43.59	0	43.59
Oct 24, 2012	43.59	43.59	43.59	43.59	0	43.59
Oct 23, 2012	40.01	43.59	40.01	43.59	400	43.59
Oct 22, 2012	45.20	45.20	45.20	45.20	0	45.20
Oct 19, 2012	45.20	45.20	45.20	45.20	0	45.20
Oct 18, 2012	45.20	45.20	45.20	45.20	0	45.20
Oct 17, 2012	45.20	45.20	45.20	45.20	0	45.20
Oct 16, 2012	45.20	45.20	45.20	45.20	0	45.20
Oct 15, 2012	45.52	45.60	45.15	45.20	1,000	45.20
Oct 12, 2012	47.44	47.44	45.14	45.14	300	45.14
Oct 11, 2012	50.45	50.45	50.45	50.45	0	50.45
Oct 10, 2012	50.45	50.45	50.45	50.45	0	50.45
Oct 9, 2012	50.45	50.45	50.45	50.45	0	50.45
Oct 8, 2012	50.45	50.45	50.45	50.45	0	50.45
Oct 5, 2012	50.74	50.74	50.45	50.45	400	50.45
Oct 4, 2012	51.05	51.05	51.05	51.05	200	51.05
Oct 3, 2012	47.88	47.88	47.88	47.88	0	47.88
Oct 2, 2012	47.88	47.88	47.88	47.88	0	47.88
Oct 1, 2012	47.88	47.88	47.88	47.88	100	47.88
Sep 28, 2012	46.54	46.54	46.12	46.12	800	46.12
Sep 27, 2012	45.50	46.71	45.50	46.71	300	46.71
Sep 26, 2012	43.72	43.72	43.72	43.72	200	43.72
Sep 25, 2012	45.62	45.62	45.62	45.62	200	45.62
Sep 24, 2012	51.00	51.00	51.00	51.00	0	51.00
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LPAL

Quotes

Charts

News & Info

ETF

Analyst

VelocityShares 2x Long Palladium ETN (LPAL)