Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 12:26AM ET - U.S. Markets open in 9 hours and 4 minutes. Dow Down 1.00% Nasdaq Down 0.76%
SmartGrowth Lipper OPT Cnsrv Index A (LPCAX)On Dec 8: 8.22  Down 0.02 (0.24%)  
MORE ON LPCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.228.228.228.2208.22
7-Dec-098.248.248.248.2408.24
4-Dec-098.278.278.278.2708.27
3-Dec-098.268.268.268.2608.26
2-Dec-098.278.278.278.2708.27
1-Dec-098.248.248.248.2408.24
30-Nov-098.208.208.208.2008.20
27-Nov-098.188.188.188.1808.18
25-Nov-098.228.228.228.2208.22
24-Nov-098.218.218.218.2108.21
23-Nov-098.218.218.218.2108.21
20-Nov-098.188.188.188.1808.18
19-Nov-098.188.188.188.1808.18
18-Nov-098.218.218.218.2108.21
17-Nov-098.228.228.228.2208.22
16-Nov-098.218.218.218.2108.21
13-Nov-098.178.178.178.1708.17
12-Nov-098.158.158.158.1508.15
11-Nov-098.168.168.168.1608.16
10-Nov-098.148.148.148.1408.14
9-Nov-098.138.138.138.1308.13
6-Nov-098.118.118.118.1108.11
5-Nov-098.098.098.098.0908.09
4-Nov-098.048.048.048.0408.04
3-Nov-098.058.058.058.0508.05
2-Nov-098.048.048.048.0408.04
30-Oct-098.048.048.048.0408.04
29-Oct-098.078.078.078.0708.07
28-Oct-098.058.058.058.0508.05
27-Oct-098.088.088.088.0808.08
26-Oct-098.108.108.108.1008.10
23-Oct-098.118.118.118.1108.11
22-Oct-098.098.098.098.0908.09
21-Oct-098.098.098.098.0908.09
20-Oct-098.098.098.098.0908.09
19-Oct-098.148.148.148.1408.14
16-Oct-098.118.118.118.1108.11
15-Oct-098.138.138.138.1308.13
14-Oct-098.158.158.158.1508.15
13-Oct-098.128.128.128.1208.12
12-Oct-098.128.128.128.1208.12
9-Oct-098.128.128.128.1208.12
8-Oct-098.128.128.128.1208.12
7-Oct-098.118.118.118.1108.11
6-Oct-098.108.108.108.1008.10
5-Oct-098.078.078.078.0708.07
2-Oct-098.088.088.088.0808.08
1-Oct-098.128.128.128.1208.12
30-Sep-098.178.178.178.1708.17
29-Sep-098.188.188.188.1808.18
28-Sep-098.188.188.188.1808.18
25-Sep-098.168.168.168.1608.16
24-Sep-098.168.168.168.1608.16
23-Sep-098.178.178.178.1708.17
22-Sep-098.188.188.188.1808.18
21-Sep-098.168.168.168.1608.16
18-Sep-098.178.178.178.1708.17
17-Sep-098.158.158.158.1508.15
16-Sep-098.168.168.168.1608.16
15-Sep-098.148.148.148.1408.14
14-Sep-098.128.128.128.1208.12
11-Sep-098.148.148.148.1408.14
10-Sep-098.148.148.148.1408.14
9-Sep-098.178.178.178.1708.17
8-Sep-098.168.168.168.1608.16
4-Sep-098.158.158.158.1508.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions