Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:11AM ET - U.S. Markets open in 1 hour and 19 minutes. Dow  0.50% Nasdaq  0.00%

Vista Listed Private Equity Plus A (LPEAX)

On Dec 9: 4.35   0.06 (1.36%)

MORE ON LPEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 4.35 4.35 4.35 4.35 0 4.35 8-Dec-09 4.41 4.41 4.41 4.41 0 4.41 7-Dec-09 4.46 4.46 4.46 4.46 0 4.46 4-Dec-09 4.48 4.48 4.48 4.48 0 4.48 3-Dec-09 4.47 4.47 4.47 4.47 0 4.47 2-Dec-09 4.47 4.47 4.47 4.47 0 4.47 1-Dec-09 4.46 4.46 4.46 4.46 0 4.46 30-Nov-09 4.39 4.39 4.39 4.39 0 4.39 27-Nov-09 4.38 4.38 4.38 4.38 0 4.38 25-Nov-09 4.50 4.50 4.50 4.50 0 4.50 24-Nov-09 4.50 4.50 4.50 4.50 0 4.50 23-Nov-09 4.54 4.54 4.54 4.54 0 4.54 20-Nov-09 4.48 4.48 4.48 4.48 0 4.48 19-Nov-09 4.54 4.54 4.54 4.54 0 4.54 18-Nov-09 4.63 4.63 4.63 4.63 0 4.63 17-Nov-09 4.64 4.64 4.64 4.64 0 4.64 16-Nov-09 4.66 4.66 4.66 4.66 0 4.66 13-Nov-09 4.58 4.58 4.58 4.58 0 4.58 12-Nov-09 4.54 4.54 4.54 4.54 0 4.54 11-Nov-09 4.59 4.59 4.59 4.59 0 4.59 10-Nov-09 4.56 4.56 4.56 4.56 0 4.56 9-Nov-09 4.59 4.59 4.59 4.59 0 4.59 6-Nov-09 4.44 4.44 4.44 4.44 0 4.44 5-Nov-09 4.44 4.44 4.44 4.44 0 4.44 4-Nov-09 4.37 4.37 4.37 4.37 0 4.37 3-Nov-09 4.34 4.34 4.34 4.34 0 4.34 2-Nov-09 4.38 4.38 4.38 4.38 0 4.38 30-Oct-09 4.40 4.40 4.40 4.40 0 4.40 29-Oct-09 4.49 4.49 4.49 4.49 0 4.49 28-Oct-09 4.37 4.37 4.37 4.37 0 4.37 27-Oct-09 4.56 4.56 4.56 4.56 0 4.56 26-Oct-09 4.68 4.68 4.68 4.68 0 4.68 23-Oct-09 4.75 4.75 4.75 4.75 0 4.75 22-Oct-09 4.82 4.82 4.82 4.82 0 4.82 21-Oct-09 4.79 4.79 4.79 4.79 0 4.79 20-Oct-09 4.82 4.82 4.82 4.82 0 4.82 19-Oct-09 4.88 4.88 4.88 4.88 0 4.88 16-Oct-09 4.86 4.86 4.86 4.86 0 4.86 15-Oct-09 4.92 4.92 4.92 4.92 0 4.92 14-Oct-09 4.88 4.88 4.88 4.88 0 4.88 13-Oct-09 4.73 4.73 4.73 4.73 0 4.73 12-Oct-09 4.75 4.75 4.75 4.75 0 4.75 9-Oct-09 4.64 4.64 4.64 4.64 0 4.64 8-Oct-09 4.66 4.66 4.66 4.66 0 4.66 7-Oct-09 4.60 4.60 4.60 4.60 0 4.60 6-Oct-09 4.59 4.59 4.59 4.59 0 4.59 5-Oct-09 4.51 4.51 4.51 4.51 0 4.51 2-Oct-09 4.48 4.48 4.48 4.48 0 4.48 1-Oct-09 4.56 4.56 4.56 4.56 0 4.56 30-Sep-09 4.67 4.67 4.67 4.67 0 4.67 29-Sep-09 4.66 4.66 4.66 4.66 0 4.66 28-Sep-09 4.61 4.61 4.61 4.61 0 4.61 25-Sep-09 4.52 4.52 4.52 4.52 0 4.52 24-Sep-09 4.55 4.55 4.55 4.55 0 4.55 23-Sep-09 4.64 4.64 4.64 4.64 0 4.64 22-Sep-09 4.70 4.70 4.70 4.70 0 4.70 21-Sep-09 4.62 4.62 4.62 4.62 0 4.62 18-Sep-09 4.69 4.69 4.69 4.69 0 4.69 17-Sep-09 4.70 4.70 4.70 4.70 0 4.70 16-Sep-09 4.69 4.69 4.69 4.69 0 4.69 15-Sep-09 4.55 4.55 4.55 4.55 0 4.55 14-Sep-09 4.53 4.53 4.53 4.53 0 4.53 11-Sep-09 4.54 4.54 4.54 4.54 0 4.54 10-Sep-09 4.52 4.52 4.52 4.52 0 4.52 9-Sep-09 4.48 4.48 4.48 4.48 0 4.48 8-Sep-09 4.40 4.40 4.40 4.40 0 4.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions