Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:13PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Vista Listed Private Equity Plus C (LPECX)

On Dec 15: 4.37   0.06 (1.35%)

MORE ON LPECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 4.43 4.43 4.43 4.43 0 4.43 11-Dec-09 4.39 4.39 4.39 4.39 0 4.39 10-Dec-09 4.39 4.39 4.39 4.39 0 4.39 9-Dec-09 4.34 4.34 4.34 4.34 0 4.34 8-Dec-09 4.39 4.39 4.39 4.39 0 4.39 7-Dec-09 4.45 4.45 4.45 4.45 0 4.45 4-Dec-09 4.47 4.47 4.47 4.47 0 4.47 3-Dec-09 4.45 4.45 4.45 4.45 0 4.45 2-Dec-09 4.46 4.46 4.46 4.46 0 4.46 1-Dec-09 4.45 4.45 4.45 4.45 0 4.45 30-Nov-09 4.38 4.38 4.38 4.38 0 4.38 27-Nov-09 4.37 4.37 4.37 4.37 0 4.37 25-Nov-09 4.49 4.49 4.49 4.49 0 4.49 24-Nov-09 4.49 4.49 4.49 4.49 0 4.49 23-Nov-09 4.52 4.52 4.52 4.52 0 4.52 20-Nov-09 4.47 4.47 4.47 4.47 0 4.47 19-Nov-09 4.53 4.53 4.53 4.53 0 4.53 18-Nov-09 4.62 4.62 4.62 4.62 0 4.62 17-Nov-09 4.63 4.63 4.63 4.63 0 4.63 16-Nov-09 4.65 4.65 4.65 4.65 0 4.65 13-Nov-09 4.57 4.57 4.57 4.57 0 4.57 12-Nov-09 4.53 4.53 4.53 4.53 0 4.53 11-Nov-09 4.58 4.58 4.58 4.58 0 4.58 10-Nov-09 4.55 4.55 4.55 4.55 0 4.55 9-Nov-09 4.58 4.58 4.58 4.58 0 4.58 6-Nov-09 4.43 4.43 4.43 4.43 0 4.43 5-Nov-09 4.43 4.43 4.43 4.43 0 4.43 4-Nov-09 4.36 4.36 4.36 4.36 0 4.36 3-Nov-09 4.33 4.33 4.33 4.33 0 4.33 2-Nov-09 4.37 4.37 4.37 4.37 0 4.37 30-Oct-09 4.39 4.39 4.39 4.39 0 4.39 29-Oct-09 4.48 4.48 4.48 4.48 0 4.48 28-Oct-09 4.36 4.36 4.36 4.36 0 4.36 27-Oct-09 4.55 4.55 4.55 4.55 0 4.55 26-Oct-09 4.67 4.67 4.67 4.67 0 4.67 23-Oct-09 4.74 4.74 4.74 4.74 0 4.74 22-Oct-09 4.81 4.81 4.81 4.81 0 4.81 21-Oct-09 4.78 4.78 4.78 4.78 0 4.78 20-Oct-09 4.81 4.81 4.81 4.81 0 4.81 19-Oct-09 4.86 4.86 4.86 4.86 0 4.86 16-Oct-09 4.85 4.85 4.85 4.85 0 4.85 15-Oct-09 4.91 4.91 4.91 4.91 0 4.91 14-Oct-09 4.87 4.87 4.87 4.87 0 4.87 13-Oct-09 4.72 4.72 4.72 4.72 0 4.72 12-Oct-09 4.74 4.74 4.74 4.74 0 4.74 9-Oct-09 4.63 4.63 4.63 4.63 0 4.63 8-Oct-09 4.65 4.65 4.65 4.65 0 4.65 7-Oct-09 4.59 4.59 4.59 4.59 0 4.59 6-Oct-09 4.59 4.59 4.59 4.59 0 4.59 5-Oct-09 4.50 4.50 4.50 4.50 0 4.50 2-Oct-09 4.47 4.47 4.47 4.47 0 4.47 1-Oct-09 4.55 4.55 4.55 4.55 0 4.55 30-Sep-09 4.66 4.66 4.66 4.66 0 4.66 29-Sep-09 4.66 4.66 4.66 4.66 0 4.66 28-Sep-09 4.60 4.60 4.60 4.60 0 4.60 25-Sep-09 4.51 4.51 4.51 4.51 0 4.51 24-Sep-09 4.54 4.54 4.54 4.54 0 4.54 23-Sep-09 4.64 4.64 4.64 4.64 0 4.64 22-Sep-09 4.69 4.69 4.69 4.69 0 4.69 21-Sep-09 4.61 4.61 4.61 4.61 0 4.61 18-Sep-09 4.68 4.68 4.68 4.68 0 4.68 17-Sep-09 4.70 4.70 4.70 4.70 0 4.70 16-Sep-09 4.68 4.68 4.68 4.68 0 4.68 15-Sep-09 4.55 4.55 4.55 4.55 0 4.55 14-Sep-09 4.52 4.52 4.52 4.52 0 4.52 11-Sep-09 4.53 4.53 4.53 4.53 0 4.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions