Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:10PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

ALPS/Red Rocks Listed Private Equity A (LPEFX)

On Dec 24: 4.60   0.00 (0.00%)

MORE ON LPEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.60 4.60 4.60 4.60 0 4.60 23-Dec-09 4.60 4.60 4.60 4.60 0 4.60 22-Dec-09 4.57 4.57 4.57 4.57 0 4.57 21-Dec-09 5.06 5.06 5.06 5.06 0 5.06 18-Dec-09 5.05 5.05 5.05 5.05 0 5.05 17-Dec-09 5.09 5.09 5.09 5.09 0 5.09 16-Dec-09 5.17 5.17 5.17 5.17 0 5.17 15-Dec-09 5.15 5.15 5.15 5.15 0 5.15 14-Dec-09 5.20 5.20 5.20 5.20 0 5.20 11-Dec-09 5.16 5.16 5.16 5.16 0 5.16 10-Dec-09 5.14 5.14 5.14 5.14 0 5.14 9-Dec-09 5.10 5.10 5.10 5.10 0 5.10 8-Dec-09 5.15 5.15 5.15 5.15 0 5.15 7-Dec-09 5.19 5.19 5.19 5.19 0 5.19 4-Dec-09 5.21 5.21 5.21 5.21 0 5.21 3-Dec-09 5.22 5.22 5.22 5.22 0 5.22 2-Dec-09 5.22 5.22 5.22 5.22 0 5.22 1-Dec-09 5.22 5.22 5.22 5.22 0 5.22 30-Nov-09 5.10 5.10 5.10 5.10 0 5.10 27-Nov-09 5.12 5.12 5.12 5.12 0 5.12 25-Nov-09 5.23 5.23 5.23 5.23 0 5.23 24-Nov-09 5.21 5.21 5.21 5.21 0 5.21 23-Nov-09 5.24 5.24 5.24 5.24 0 5.24 20-Nov-09 5.17 5.17 5.17 5.17 0 5.17 19-Nov-09 5.21 5.21 5.21 5.21 0 5.21 18-Nov-09 5.28 5.28 5.28 5.28 0 5.28 17-Nov-09 5.27 5.27 5.27 5.27 0 5.27 16-Nov-09 5.28 5.28 5.28 5.28 0 5.28 13-Nov-09 5.19 5.19 5.19 5.19 0 5.19 12-Nov-09 5.16 5.16 5.16 5.16 0 5.16 11-Nov-09 5.20 5.20 5.20 5.20 0 5.20 10-Nov-09 5.18 5.18 5.18 5.18 0 5.18 9-Nov-09 5.19 5.19 5.19 5.19 0 5.19 6-Nov-09 5.07 5.07 5.07 5.07 0 5.07 5-Nov-09 5.05 5.05 5.05 5.05 0 5.05 4-Nov-09 5.02 5.02 5.02 5.02 0 5.02 3-Nov-09 4.95 4.95 4.95 4.95 0 4.95 2-Nov-09 4.99 4.99 4.99 4.99 0 4.99 30-Oct-09 5.04 5.04 5.04 5.04 0 5.04 29-Oct-09 5.10 5.10 5.10 5.10 0 5.10 28-Oct-09 5.04 5.04 5.04 5.04 0 5.04 27-Oct-09 5.19 5.19 5.19 5.19 0 5.19 26-Oct-09 5.27 5.27 5.27 5.27 0 5.27 23-Oct-09 5.31 5.31 5.31 5.31 0 5.31 22-Oct-09 5.35 5.35 5.35 5.35 0 5.35 21-Oct-09 5.35 5.35 5.35 5.35 0 5.35 20-Oct-09 5.33 5.33 5.33 5.33 0 5.33 19-Oct-09 5.39 5.39 5.39 5.39 0 5.39 16-Oct-09 5.36 5.36 5.36 5.36 0 5.36 15-Oct-09 5.40 5.40 5.40 5.40 0 5.40 14-Oct-09 5.33 5.33 5.33 5.33 0 5.33 13-Oct-09 5.23 5.23 5.23 5.23 0 5.23 12-Oct-09 5.23 5.23 5.23 5.23 0 5.23 9-Oct-09 5.17 5.17 5.17 5.17 0 5.17 8-Oct-09 5.18 5.18 5.18 5.18 0 5.18 7-Oct-09 5.12 5.12 5.12 5.12 0 5.12 6-Oct-09 5.14 5.14 5.14 5.14 0 5.14 5-Oct-09 5.06 5.06 5.06 5.06 0 5.06 2-Oct-09 5.03 5.03 5.03 5.03 0 5.03 1-Oct-09 5.12 5.12 5.12 5.12 0 5.12 30-Sep-09 5.18 5.18 5.18 5.18 0 5.18 29-Sep-09 5.18 5.18 5.18 5.18 0 5.18 28-Sep-09 5.03 5.03 5.03 5.03 0 5.03 25-Sep-09 4.98 4.98 4.98 4.98 0 4.98 24-Sep-09 5.00 5.00 5.00 5.00 0 5.00 23-Sep-09 5.09 5.09 5.09 5.09 0 5.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions