Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:34AM ET - U.S. Markets open in 5 hours and 56 minutes. Dow  1.00% Nasdaq  0.00%

ALPS/Red Rocks Listed Private Equity I (LPEIX)

On Dec 8: 5.17   0.04 (0.77%)

MORE ON LPEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 5.17 5.17 5.17 5.17 0 5.17 7-Dec-09 5.21 5.21 5.21 5.21 0 5.21 4-Dec-09 5.23 5.23 5.23 5.23 0 5.23 3-Dec-09 5.24 5.24 5.24 5.24 0 5.24 2-Dec-09 5.24 5.24 5.24 5.24 0 5.24 1-Dec-09 5.24 5.24 5.24 5.24 0 5.24 30-Nov-09 5.12 5.12 5.12 5.12 0 5.12 27-Nov-09 5.13 5.13 5.13 5.13 0 5.13 25-Nov-09 5.25 5.25 5.25 5.25 0 5.25 24-Nov-09 5.22 5.22 5.22 5.22 0 5.22 23-Nov-09 5.26 5.26 5.26 5.26 0 5.26 20-Nov-09 5.19 5.19 5.19 5.19 0 5.19 19-Nov-09 5.23 5.23 5.23 5.23 0 5.23 18-Nov-09 5.30 5.30 5.30 5.30 0 5.30 17-Nov-09 5.29 5.29 5.29 5.29 0 5.29 16-Nov-09 5.30 5.30 5.30 5.30 0 5.30 13-Nov-09 5.21 5.21 5.21 5.21 0 5.21 12-Nov-09 5.18 5.18 5.18 5.18 0 5.18 11-Nov-09 5.21 5.21 5.21 5.21 0 5.21 10-Nov-09 5.20 5.20 5.20 5.20 0 5.20 9-Nov-09 5.21 5.21 5.21 5.21 0 5.21 6-Nov-09 5.09 5.09 5.09 5.09 0 5.09 5-Nov-09 5.07 5.07 5.07 5.07 0 5.07 4-Nov-09 5.03 5.03 5.03 5.03 0 5.03 3-Nov-09 4.97 4.97 4.97 4.97 0 4.97 2-Nov-09 5.01 5.01 5.01 5.01 0 5.01 30-Oct-09 5.05 5.05 5.05 5.05 0 5.05 29-Oct-09 5.11 5.11 5.11 5.11 0 5.11 28-Oct-09 5.05 5.05 5.05 5.05 0 5.05 27-Oct-09 5.21 5.21 5.21 5.21 0 5.21 26-Oct-09 5.28 5.28 5.28 5.28 0 5.28 23-Oct-09 5.33 5.33 5.33 5.33 0 5.33 22-Oct-09 5.36 5.36 5.36 5.36 0 5.36 21-Oct-09 5.37 5.37 5.37 5.37 0 5.37 20-Oct-09 5.35 5.35 5.35 5.35 0 5.35 19-Oct-09 5.41 5.41 5.41 5.41 0 5.41 16-Oct-09 5.37 5.37 5.37 5.37 0 5.37 15-Oct-09 5.42 5.42 5.42 5.42 0 5.42 14-Oct-09 5.35 5.35 5.35 5.35 0 5.35 13-Oct-09 5.25 5.25 5.25 5.25 0 5.25 12-Oct-09 5.25 5.25 5.25 5.25 0 5.25 9-Oct-09 5.19 5.19 5.19 5.19 0 5.19 8-Oct-09 5.20 5.20 5.20 5.20 0 5.20 7-Oct-09 5.14 5.14 5.14 5.14 0 5.14 6-Oct-09 5.16 5.16 5.16 5.16 0 5.16 5-Oct-09 5.08 5.08 5.08 5.08 0 5.08 2-Oct-09 5.05 5.05 5.05 5.05 0 5.05 1-Oct-09 5.14 5.14 5.14 5.14 0 5.14 30-Sep-09 5.20 5.20 5.20 5.20 0 5.20 29-Sep-09 5.20 5.20 5.20 5.20 0 5.20 28-Sep-09 5.05 5.05 5.05 5.05 0 5.05 25-Sep-09 4.99 4.99 4.99 4.99 0 4.99 24-Sep-09 5.01 5.01 5.01 5.01 0 5.01 23-Sep-09 5.10 5.10 5.10 5.10 0 5.10 22-Sep-09 5.12 5.12 5.12 5.12 0 5.12 21-Sep-09 5.05 5.05 5.05 5.05 0 5.05 18-Sep-09 5.08 5.08 5.08 5.08 0 5.08 17-Sep-09 5.11 5.11 5.11 5.11 0 5.11 16-Sep-09 5.08 5.08 5.08 5.08 0 5.08 15-Sep-09 5.02 5.02 5.02 5.02 0 5.02 14-Sep-09 4.95 4.95 4.95 4.95 0 4.95 11-Sep-09 4.96 4.96 4.96 4.96 0 4.96 10-Sep-09 4.92 4.92 4.92 4.92 0 4.92 9-Sep-09 4.90 4.90 4.90 4.90 0 4.90 8-Sep-09 4.89 4.89 4.89 4.89 0 4.89 4-Sep-09 4.80 4.80 4.80 4.80 0 4.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions