Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:18PM ET - U.S. Markets close in 2 hours and 42 minutes. Dow  0.00% Nasdaq  0.30%

ALPS/Red Rocks Listed Private Equity R (LPERX)

On Dec 2: 4.82   0.00 (0.00%)

MORE ON LPERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 4.82 4.82 4.82 4.82 0 4.82 1-Dec-09 4.82 4.82 4.82 4.82 0 4.82 30-Nov-09 4.71 4.71 4.71 4.71 0 4.71 27-Nov-09 4.72 4.72 4.72 4.72 0 4.72 25-Nov-09 4.83 4.83 4.83 4.83 0 4.83 24-Nov-09 4.81 4.81 4.81 4.81 0 4.81 23-Nov-09 4.84 4.84 4.84 4.84 0 4.84 20-Nov-09 4.78 4.78 4.78 4.78 0 4.78 19-Nov-09 4.81 4.81 4.81 4.81 0 4.81 18-Nov-09 4.87 4.87 4.87 4.87 0 4.87 17-Nov-09 4.87 4.87 4.87 4.87 0 4.87 16-Nov-09 4.87 4.87 4.87 4.87 0 4.87 13-Nov-09 4.80 4.80 4.80 4.80 0 4.80 12-Nov-09 4.77 4.77 4.77 4.77 0 4.77 11-Nov-09 4.80 4.80 4.80 4.80 0 4.80 10-Nov-09 4.78 4.78 4.78 4.78 0 4.78 9-Nov-09 4.79 4.79 4.79 4.79 0 4.79 6-Nov-09 4.69 4.69 4.69 4.69 0 4.69 5-Nov-09 4.67 4.67 4.67 4.67 0 4.67 4-Nov-09 4.63 4.63 4.63 4.63 0 4.63 3-Nov-09 4.58 4.58 4.58 4.58 0 4.58 2-Nov-09 4.61 4.61 4.61 4.61 0 4.61 30-Oct-09 4.65 4.65 4.65 4.65 0 4.65 29-Oct-09 4.71 4.71 4.71 4.71 0 4.71 28-Oct-09 4.65 4.65 4.65 4.65 0 4.65 27-Oct-09 4.80 4.80 4.80 4.80 0 4.80 26-Oct-09 4.86 4.86 4.86 4.86 0 4.86 23-Oct-09 4.90 4.90 4.90 4.90 0 4.90 22-Oct-09 4.94 4.94 4.94 4.94 0 4.94 21-Oct-09 4.94 4.94 4.94 4.94 0 4.94 20-Oct-09 4.93 4.93 4.93 4.93 0 4.93 19-Oct-09 4.98 4.98 4.98 4.98 0 4.98 16-Oct-09 4.95 4.95 4.95 4.95 0 4.95 15-Oct-09 4.99 4.99 4.99 4.99 0 4.99 14-Oct-09 4.92 4.92 4.92 4.92 0 4.92 13-Oct-09 4.83 4.83 4.83 4.83 0 4.83 12-Oct-09 4.84 4.84 4.84 4.84 0 4.84 9-Oct-09 4.78 4.78 4.78 4.78 0 4.78 8-Oct-09 4.79 4.79 4.79 4.79 0 4.79 7-Oct-09 4.73 4.73 4.73 4.73 0 4.73 6-Oct-09 4.75 4.75 4.75 4.75 0 4.75 5-Oct-09 4.67 4.67 4.67 4.67 0 4.67 2-Oct-09 4.65 4.65 4.65 4.65 0 4.65 1-Oct-09 4.73 4.73 4.73 4.73 0 4.73 30-Sep-09 4.79 4.79 4.79 4.79 0 4.79 29-Sep-09 4.79 4.79 4.79 4.79 0 4.79 28-Sep-09 4.65 4.65 4.65 4.65 0 4.65 25-Sep-09 4.60 4.60 4.60 4.60 0 4.60 24-Sep-09 4.62 4.62 4.62 4.62 0 4.62 23-Sep-09 4.70 4.70 4.70 4.70 0 4.70 22-Sep-09 4.71 4.71 4.71 4.71 0 4.71 21-Sep-09 4.65 4.65 4.65 4.65 0 4.65 18-Sep-09 4.68 4.68 4.68 4.68 0 4.68 17-Sep-09 4.71 4.71 4.71 4.71 0 4.71 16-Sep-09 4.68 4.68 4.68 4.68 0 4.68 15-Sep-09 4.63 4.63 4.63 4.63 0 4.63 14-Sep-09 4.56 4.56 4.56 4.56 0 4.56 11-Sep-09 4.57 4.57 4.57 4.57 0 4.57 10-Sep-09 4.53 4.53 4.53 4.53 0 4.53 9-Sep-09 4.52 4.52 4.52 4.52 0 4.52 8-Sep-09 4.50 4.50 4.50 4.50 0 4.50 4-Sep-09 4.42 4.42 4.42 4.42 0 4.42 3-Sep-09 4.39 4.39 4.39 4.39 0 4.39 2-Sep-09 4.35 4.35 4.35 4.35 0 4.35 1-Sep-09 4.41 4.41 4.41 4.41 0 4.41 31-Aug-09 4.49 4.49 4.49 4.49 0 4.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions