Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:38PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SmartGrowth Lipper OPT Growth Index A (LPGAX)

On Dec 4: 7.49   0.02 (0.27%)

MORE ON LPGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.49 7.49 7.49 7.49 0 7.49 3-Dec-09 7.47 7.47 7.47 7.47 0 7.47 2-Dec-09 7.52 7.52 7.52 7.52 0 7.52 1-Dec-09 7.47 7.47 7.47 7.47 0 7.47 30-Nov-09 7.40 7.40 7.40 7.40 0 7.40 27-Nov-09 7.37 7.37 7.37 7.37 0 7.37 25-Nov-09 7.44 7.44 7.44 7.44 0 7.44 24-Nov-09 7.42 7.42 7.42 7.42 0 7.42 23-Nov-09 7.42 7.42 7.42 7.42 0 7.42 20-Nov-09 7.36 7.36 7.36 7.36 0 7.36 19-Nov-09 7.37 7.37 7.37 7.37 0 7.37 18-Nov-09 7.42 7.42 7.42 7.42 0 7.42 17-Nov-09 7.44 7.44 7.44 7.44 0 7.44 16-Nov-09 7.44 7.44 7.44 7.44 0 7.44 13-Nov-09 7.36 7.36 7.36 7.36 0 7.36 12-Nov-09 7.32 7.32 7.32 7.32 0 7.32 11-Nov-09 7.35 7.35 7.35 7.35 0 7.35 10-Nov-09 7.31 7.31 7.31 7.31 0 7.31 9-Nov-09 7.28 7.28 7.28 7.28 0 7.28 6-Nov-09 7.23 7.23 7.23 7.23 0 7.23 5-Nov-09 7.19 7.19 7.19 7.19 0 7.19 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 7.08 7.08 7.08 7.08 0 7.08 2-Nov-09 7.06 7.06 7.06 7.06 0 7.06 30-Oct-09 7.04 7.04 7.04 7.04 0 7.04 29-Oct-09 7.13 7.13 7.13 7.13 0 7.13 28-Oct-09 7.06 7.06 7.06 7.06 0 7.06 27-Oct-09 7.15 7.15 7.15 7.15 0 7.15 26-Oct-09 7.20 7.20 7.20 7.20 0 7.20 23-Oct-09 7.22 7.22 7.22 7.22 0 7.22 22-Oct-09 7.16 7.16 7.16 7.16 0 7.16 21-Oct-09 7.15 7.15 7.15 7.15 0 7.15 20-Oct-09 7.17 7.17 7.17 7.17 0 7.17 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.18 7.18 7.18 7.18 0 7.18 15-Oct-09 7.20 7.20 7.20 7.20 0 7.20 14-Oct-09 7.24 7.24 7.24 7.24 0 7.24 13-Oct-09 7.18 7.18 7.18 7.18 0 7.18 12-Oct-09 7.17 7.17 7.17 7.17 0 7.17 9-Oct-09 7.17 7.17 7.17 7.17 0 7.17 8-Oct-09 7.17 7.17 7.17 7.17 0 7.17 7-Oct-09 7.13 7.13 7.13 7.13 0 7.13 6-Oct-09 7.12 7.12 7.12 7.12 0 7.12 5-Oct-09 7.03 7.03 7.03 7.03 0 7.03 2-Oct-09 7.01 7.01 7.01 7.01 0 7.01 1-Oct-09 7.08 7.08 7.08 7.08 0 7.08 30-Sep-09 7.12 7.12 7.12 7.12 0 7.12 29-Sep-09 7.11 7.11 7.11 7.11 0 7.11 28-Sep-09 7.10 7.10 7.10 7.10 0 7.10 25-Sep-09 7.08 7.08 7.08 7.08 0 7.08 24-Sep-09 7.09 7.09 7.09 7.09 0 7.09 23-Sep-09 7.09 7.09 7.09 7.09 0 7.09 22-Sep-09 7.07 7.07 7.07 7.07 0 7.07 21-Sep-09 7.05 7.05 7.05 7.05 0 7.05 18-Sep-09 7.05 7.05 7.05 7.05 0 7.05 17-Sep-09 7.02 7.02 7.02 7.02 0 7.02 16-Sep-09 7.06 7.06 7.06 7.06 0 7.06 15-Sep-09 7.02 7.02 7.02 7.02 0 7.02 14-Sep-09 7.00 7.00 7.00 7.00 0 7.00 11-Sep-09 7.06 7.06 7.06 7.06 0 7.06 10-Sep-09 7.06 7.06 7.06 7.06 0 7.06 9-Sep-09 7.19 7.19 7.19 7.19 0 7.19 8-Sep-09 7.18 7.18 7.18 7.18 0 7.18 4-Sep-09 7.18 7.18 7.18 7.18 0 7.18 3-Sep-09 7.16 7.16 7.16 7.16 0 7.16 2-Sep-09 7.12 7.12 7.12 7.12 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions