LPL: Historical Prices for LG DISPLAY CO LTD AD

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	13.64	13.95	13.47	13.83	2,114,100	13.83
19-Nov-09	13.73	13.73	13.23	13.33	1,899,100	13.33
18-Nov-09	13.64	13.70	13.54	13.59	907,000	13.59
17-Nov-09	13.72	13.76	13.54	13.73	1,258,900	13.73
16-Nov-09	13.75	14.06	13.70	14.04	1,946,800	14.04
13-Nov-09	13.31	13.48	13.22	13.35	1,688,500	13.35
12-Nov-09	12.85	13.17	12.76	12.89	1,816,000	12.89
11-Nov-09	13.19	13.20	12.94	13.10	1,272,400	13.10
10-Nov-09	12.67	12.83	12.64	12.83	1,459,300	12.83
9-Nov-09	12.64	12.89	12.64	12.87	1,876,900	12.87
6-Nov-09	12.70	12.84	12.57	12.62	1,525,500	12.62
5-Nov-09	12.66	12.79	12.63	12.78	1,822,100	12.78
4-Nov-09	12.71	12.85	12.55	12.63	1,681,400	12.63
3-Nov-09	12.07	12.39	12.07	12.38	1,874,100	12.38
2-Nov-09	12.11	12.34	11.92	12.14	2,181,400	12.14
30-Oct-09	12.35	12.35	11.80	11.90	2,293,600	11.90
29-Oct-09	12.48	12.61	12.28	12.45	2,602,600	12.45
28-Oct-09	12.23	12.30	11.89	11.91	3,493,300	11.91
27-Oct-09	12.95	12.95	12.55	12.62	1,847,400	12.62
26-Oct-09	13.57	13.57	12.92	13.00	2,036,400	13.00
23-Oct-09	13.44	13.44	13.00	13.08	2,571,200	13.08
22-Oct-09	13.45	13.56	13.22	13.48	1,868,200	13.48
21-Oct-09	13.88	13.98	13.70	13.73	1,593,300	13.73
20-Oct-09	14.15	14.23	13.93	13.97	3,840,600	13.97
19-Oct-09	13.62	14.34	13.62	14.28	7,747,100	14.28
16-Oct-09	13.44	13.61	13.19	13.55	4,622,000	13.55
15-Oct-09	14.28	14.28	13.20	13.44	6,417,600	13.44
14-Oct-09	14.26	14.66	14.19	14.65	2,524,000	14.65
13-Oct-09	14.37	14.43	14.00	14.06	4,087,000	14.06
12-Oct-09	14.39	14.59	14.39	14.52	2,098,400	14.52
9-Oct-09	14.42	14.60	14.35	14.56	1,221,500	14.56
8-Oct-09	14.25	14.52	14.20	14.40	2,084,800	14.40
7-Oct-09	14.13	14.35	14.06	14.13	1,382,900	14.13
6-Oct-09	14.00	14.20	13.86	14.02	3,121,100	14.02
5-Oct-09	13.68	14.10	13.68	14.00	3,206,000	14.00
2-Oct-09	13.78	13.81	13.54	13.69	2,365,200	13.69
1-Oct-09	14.30	14.32	13.67	13.73	2,755,900	13.73
30-Sep-09	14.47	14.52	14.22	14.33	1,670,200	14.33
29-Sep-09	14.47	14.54	14.25	14.33	1,036,700	14.33
28-Sep-09	14.01	14.19	13.93	14.08	1,374,200	14.08
25-Sep-09	14.09	14.40	14.04	14.06	2,034,300	14.06
24-Sep-09	14.60	14.67	14.08	14.20	2,002,100	14.20
23-Sep-09	14.40	14.61	14.28	14.41	1,687,300	14.41
22-Sep-09	14.18	14.42	14.09	14.14	773,500	14.14
21-Sep-09	14.18	14.21	14.02	14.15	1,242,200	14.15
18-Sep-09	14.31	14.42	14.15	14.18	1,825,400	14.18
17-Sep-09	14.25	14.84	14.17	14.29	1,811,300	14.29
16-Sep-09	14.39	14.47	14.24	14.40	1,341,900	14.40
15-Sep-09	14.30	14.47	14.18	14.39	2,027,900	14.39
14-Sep-09	14.28	14.30	13.95	14.10	3,665,200	14.10
11-Sep-09	14.90	14.95	14.44	14.56	2,573,400	14.56
10-Sep-09	15.07	15.23	14.85	15.23	1,266,800	15.23
9-Sep-09	15.06	15.19	14.99	15.09	1,946,100	15.09
8-Sep-09	15.50	15.50	15.03	15.24	2,476,600	15.24
4-Sep-09	15.78	15.85	15.43	15.77	1,561,000	15.77
3-Sep-09	15.38	15.70	15.21	15.41	2,672,800	15.41
2-Sep-09	15.70	15.70	15.16	15.44	5,865,000	15.44
1-Sep-09	14.70	14.82	14.09	14.23	3,926,500	14.23
31-Aug-09	14.73	14.73	14.40	14.48	1,757,200	14.48
28-Aug-09	14.91	15.01	14.58	14.72	721,500	14.72
27-Aug-09	14.92	14.92	14.43	14.77	1,859,700	14.77
26-Aug-09	14.75	15.20	14.75	15.11	3,903,000	15.11
25-Aug-09	14.32	14.52	14.28	14.48	2,776,300	14.48
24-Aug-09	14.31	14.31	13.90	14.02	2,131,300	14.02
21-Aug-09	14.59	14.62	14.22	14.33	2,415,700	14.33
20-Aug-09	14.66	14.91	14.48	14.83	2,195,900	14.83
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions