Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 11:18PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
SmartGrowth Lipper OPT Mod Index A (LPMAX)On Dec 7: 8.36  Down 0.03 (0.36%)  
MORE ON LPMAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.368.368.368.3608.36
4-Dec-098.398.398.398.3908.39
3-Dec-098.388.388.388.3808.38
2-Dec-098.418.418.418.4108.41
1-Dec-098.368.368.368.3608.36
30-Nov-098.308.308.308.3008.30
27-Nov-098.288.288.288.2808.28
25-Nov-098.338.338.338.3308.33
24-Nov-098.328.328.328.3208.32
23-Nov-098.328.328.328.3208.32
20-Nov-098.278.278.278.2708.27
19-Nov-098.288.288.288.2808.28
18-Nov-098.328.328.328.3208.32
17-Nov-098.338.338.338.3308.33
16-Nov-098.338.338.338.3308.33
13-Nov-098.268.268.268.2608.26
12-Nov-098.248.248.248.2408.24
11-Nov-098.258.258.258.2508.25
10-Nov-098.228.228.228.2208.22
9-Nov-098.208.208.208.2008.20
6-Nov-098.178.178.178.1708.17
5-Nov-098.138.138.138.1308.13
4-Nov-098.058.058.058.0508.05
3-Nov-098.068.068.068.0608.06
2-Nov-098.048.048.048.0408.04
30-Oct-098.038.038.038.0308.03
29-Oct-098.098.098.098.0908.09
28-Oct-098.058.058.058.0508.05
27-Oct-098.118.118.118.1108.11
26-Oct-098.148.148.148.1408.14
23-Oct-098.168.168.168.1608.16
22-Oct-098.118.118.118.1108.11
21-Oct-098.118.118.118.1108.11
20-Oct-098.128.128.128.1208.12
19-Oct-098.188.188.188.1808.18
16-Oct-098.138.138.138.1308.13
15-Oct-098.168.168.168.1608.16
14-Oct-098.198.198.198.1908.19
13-Oct-098.158.158.158.1508.15
12-Oct-098.158.158.158.1508.15
9-Oct-098.148.148.148.1408.14
8-Oct-098.148.148.148.1408.14
7-Oct-098.128.128.128.1208.12
6-Oct-098.118.118.118.1108.11
5-Oct-098.058.058.058.0508.05
2-Oct-098.048.048.048.0408.04
1-Oct-098.108.108.108.1008.10
30-Sep-098.148.148.148.1408.14
29-Sep-098.158.158.158.1508.15
28-Sep-098.148.148.148.1408.14
25-Sep-098.128.128.128.1208.12
24-Sep-098.138.138.138.1308.13
23-Sep-098.148.148.148.1408.14
22-Sep-098.138.138.138.1308.13
21-Sep-098.118.118.118.1108.11
18-Sep-098.128.128.128.1208.12
17-Sep-098.108.108.108.1008.10
16-Sep-098.128.128.128.1208.12
15-Sep-098.098.098.098.0908.09
14-Sep-098.088.088.088.0808.08
11-Sep-098.108.108.108.1008.10
10-Sep-098.108.108.108.1008.10
9-Sep-098.128.128.128.1208.12
8-Sep-098.118.118.118.1108.11
4-Sep-098.108.108.108.1008.10
3-Sep-098.098.098.098.0908.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions