Dow Down3.39% Nasdaq Down4.12%

More On LPR

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

(LPR)

-NYSE
0.00 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 14, 201110.6610.6610.6510.6680010.66
Jul 13, 201110.6610.6610.6610.6670010.66
Jul 12, 201110.7510.7810.6110.611,90010.61
Jul 11, 201110.5210.5210.5210.5250010.52
Jul 8, 201110.5110.7310.4410.651,80010.65
Jul 7, 201110.6010.6510.4910.496,00010.49
Jul 6, 201110.7210.9010.6310.632,30010.63
Jul 5, 201111.1511.1510.5010.636,90010.63
Jul 4, 201111.1811.3811.1811.253,90011.25
Jun 30, 201110.3010.4210.2510.255,70010.25
Jun 29, 201110.3010.3010.3010.3030010.30
Jun 28, 201110.5410.5410.3410.4660010.46
Jun 27, 201110.5910.6310.5210.571,10010.57
Jun 24, 201111.4611.5011.0111.022,20011.02
Jun 23, 201112.0312.0311.6611.705,30011.70
Jun 22, 201111.9612.3011.9612.1513,60012.15
Jun 21, 201110.9212.3010.9012.1027,70012.10
Jun 20, 201111.0111.0110.9911.003,80011.00
Jun 17, 201111.3511.3510.9011.153,10011.15
Jun 16, 201111.5511.7711.4011.6117,90011.61
Jun 15, 201110.9811.5610.9811.5442,00011.54
Jun 14, 201110.7510.9010.7510.851,00010.85
Jun 13, 201111.5011.5010.9510.9912,50010.99
Jun 10, 201111.2211.7511.2011.756,40011.75
Jun 9, 201111.7011.7311.4711.4963,20011.49
Jun 8, 201111.7811.8011.7211.734,60011.73
Jun 7, 201111.8011.8311.4811.7424,70011.74
Jun 6, 201112.3512.3512.0712.116,80012.11
Jun 3, 201112.5012.5012.0512.2233,80012.22
Jun 2, 201112.3512.5012.3512.4510,70012.45
Jun 1, 201112.5012.5012.2912.355,60012.35
May 31, 201112.5512.5512.3612.4838,10012.48
May 30, 201112.1512.5012.1512.504,40012.50
May 27, 201112.4012.4512.3212.3757,00012.37
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in .