Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:24PM ET - U.S. Markets close in 3 hours and 36 minutes. Dow  0.99% Nasdaq  1.05%

BlackRock LifePath Retirement R (LPRAX)

On Dec 16: 10.08   0.02 (0.20%)

MORE ON LPRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.08 10.08 10.08 10.08 0 10.08 15-Dec-09 10.06 10.06 10.06 10.06 0 10.06 14-Dec-09 10.09 10.09 10.09 10.09 0 10.09 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 10.03 10.03 10.03 10.03 0 10.03 8-Dec-09 10.02 10.02 10.02 10.02 0 10.02 7-Dec-09 10.06 10.06 10.06 10.06 0 10.06 4-Dec-09 10.06 10.06 10.06 10.06 0 10.06 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.10 10.10 10.10 10.10 0 10.10 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 10.05 10.05 10.05 10.05 0 10.05 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.10 10.10 10.10 10.10 0 10.10 24-Nov-09 10.07 10.07 10.07 10.07 0 10.07 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 10.01 10.01 10.01 10.01 0 10.01 19-Nov-09 10.02 10.02 10.02 10.02 0 10.02 18-Nov-09 10.09 10.09 10.09 10.09 0 10.09 17-Nov-09 10.13 10.13 10.13 10.13 0 10.13 16-Nov-09 10.13 10.13 10.13 10.13 0 10.13 13-Nov-09 10.04 10.04 10.04 10.04 0 10.04 12-Nov-09 9.99 9.99 9.99 9.99 0 9.99 11-Nov-09 10.04 10.04 10.04 10.04 0 10.04 10-Nov-09 10.01 10.01 10.01 10.01 0 10.01 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 9.91 9.91 9.91 9.91 0 9.91 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.80 9.80 9.80 9.80 0 9.80 29-Oct-09 9.88 9.88 9.88 9.88 0 9.88 28-Oct-09 9.81 9.81 9.81 9.81 0 9.81 27-Oct-09 9.89 9.89 9.89 9.89 0 9.89 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 9.96 9.96 9.96 9.96 0 9.96 22-Oct-09 10.01 10.01 10.01 10.01 0 10.01 21-Oct-09 9.98 9.98 9.98 9.98 0 9.98 20-Oct-09 10.03 10.03 10.03 10.03 0 10.03 19-Oct-09 10.04 10.04 10.04 10.04 0 10.04 16-Oct-09 9.98 9.98 9.98 9.98 0 9.98 15-Oct-09 10.01 10.01 10.01 10.01 0 10.01 14-Oct-09 10.01 10.01 10.01 10.01 0 10.01 13-Oct-09 9.95 9.95 9.95 9.95 0 9.95 12-Oct-09 9.94 9.94 9.94 9.94 0 9.94 9-Oct-09 9.92 9.92 9.92 9.92 0 9.92 8-Oct-09 9.93 9.93 9.93 9.93 0 9.93 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.87 9.87 9.87 9.87 0 9.87 5-Oct-09 9.81 9.81 9.81 9.81 0 9.81 2-Oct-09 9.74 9.74 9.74 9.74 0 9.74 1-Oct-09 9.78 9.78 9.78 9.78 0 9.78 30-Sep-09 9.86 9.86 9.86 9.86 0 9.86 30-Sep-09 $ 0.062 Dividend 29-Sep-09 9.93 9.93 9.93 9.93 0 9.87 28-Sep-09 9.94 9.94 9.94 9.94 0 9.88 25-Sep-09 9.87 9.87 9.87 9.87 0 9.81 24-Sep-09 9.88 9.88 9.88 9.88 0 9.82 23-Sep-09 9.92 9.92 9.92 9.92 0 9.86 22-Sep-09 9.96 9.96 9.96 9.96 0 9.90 21-Sep-09 9.91 9.91 9.91 9.91 0 9.85 18-Sep-09 9.93 9.93 9.93 9.93 0 9.87 17-Sep-09 9.94 9.94 9.94 9.94 0 9.88 16-Sep-09 9.93 9.93 9.93 9.93 0 9.87 15-Sep-09 9.86 9.86 9.86 9.86 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions