Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:48AM ET - U.S. Markets open in 8 hours and 42 minutes. Dow  0.28% Nasdaq  0.99%

Barclays Global Investors LP 2010 R (LPRBX)

On Nov 20: 11.81   0.01 (0.08%)

MORE ON LPRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.81 11.81 11.81 11.81 0 11.81 11-Dec-09 11.81 11.81 11.81 11.81 0 11.81 10-Dec-09 11.81 11.81 11.81 11.81 0 11.81 9-Dec-09 11.81 11.81 11.81 11.81 0 11.81 8-Dec-09 11.81 11.81 11.81 11.81 0 11.81 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.81 11.81 11.81 11.81 0 11.81 3-Dec-09 11.81 11.81 11.81 11.81 0 11.81 2-Dec-09 11.81 11.81 11.81 11.81 0 11.81 1-Dec-09 11.81 11.81 11.81 11.81 0 11.81 30-Nov-09 11.81 11.81 11.81 11.81 0 11.81 27-Nov-09 11.81 11.81 11.81 11.81 0 11.81 25-Nov-09 11.81 11.81 11.81 11.81 0 11.81 24-Nov-09 11.81 11.81 11.81 11.81 0 11.81 23-Nov-09 11.81 11.81 11.81 11.81 0 11.81 20-Nov-09 11.81 11.81 11.81 11.81 0 11.81 19-Nov-09 11.82 11.82 11.82 11.82 0 11.82 18-Nov-09 11.90 11.90 11.90 11.90 0 11.90 17-Nov-09 11.95 11.95 11.95 11.95 0 11.95 16-Nov-09 11.96 11.96 11.96 11.96 0 11.96 13-Nov-09 11.84 11.84 11.84 11.84 0 11.84 12-Nov-09 11.79 11.79 11.79 11.79 0 11.79 11-Nov-09 11.85 11.85 11.85 11.85 0 11.85 10-Nov-09 11.82 11.82 11.82 11.82 0 11.82 9-Nov-09 11.82 11.82 11.82 11.82 0 11.82 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.68 11.68 11.68 11.68 0 11.68 4-Nov-09 11.58 11.58 11.58 11.58 0 11.58 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.56 11.56 11.56 11.56 0 11.56 29-Oct-09 11.66 11.66 11.66 11.66 0 11.66 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.67 11.67 11.67 11.67 0 11.67 26-Oct-09 11.68 11.68 11.68 11.68 0 11.68 23-Oct-09 11.76 11.76 11.76 11.76 0 11.76 22-Oct-09 11.82 11.82 11.82 11.82 0 11.82 21-Oct-09 11.78 11.78 11.78 11.78 0 11.78 20-Oct-09 11.84 11.84 11.84 11.84 0 11.84 19-Oct-09 11.85 11.85 11.85 11.85 0 11.85 16-Oct-09 11.78 11.78 11.78 11.78 0 11.78 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.81 11.81 11.81 11.81 0 11.81 13-Oct-09 11.74 11.74 11.74 11.74 0 11.74 12-Oct-09 11.73 11.73 11.73 11.73 0 11.73 9-Oct-09 11.70 11.70 11.70 11.70 0 11.70 8-Oct-09 11.72 11.72 11.72 11.72 0 11.72 7-Oct-09 11.68 11.68 11.68 11.68 0 11.68 6-Oct-09 11.64 11.64 11.64 11.64 0 11.64 5-Oct-09 11.57 11.57 11.57 11.57 0 11.57 2-Oct-09 11.49 11.49 11.49 11.49 0 11.49 1-Oct-09 11.53 11.53 11.53 11.53 0 11.53 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 30-Sep-09 $ 0.069 Dividend 29-Sep-09 11.72 11.72 11.72 11.72 0 11.65 28-Sep-09 11.72 11.72 11.72 11.72 0 11.65 25-Sep-09 11.63 11.63 11.63 11.63 0 11.56 24-Sep-09 11.65 11.65 11.65 11.65 0 11.58 23-Sep-09 11.71 11.71 11.71 11.71 0 11.64 22-Sep-09 11.75 11.75 11.75 11.75 0 11.68 21-Sep-09 11.69 11.69 11.69 11.69 0 11.62 18-Sep-09 11.72 11.72 11.72 11.72 0 11.65 17-Sep-09 11.72 11.72 11.72 11.72 0 11.65 16-Sep-09 11.72 11.72 11.72 11.72 0 11.65 15-Sep-09 11.63 11.63 11.63 11.63 0 11.56 14-Sep-09 11.61 11.61 11.61 11.61 0 11.54 11-Sep-09 11.59 11.59 11.59 11.59 0 11.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions