Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow  0.47% Nasdaq  0.50%

BlackRock LifePath 2020 R (LPRCX)

On Dec 15: 13.95   0.06 (0.43%)

MORE ON LPRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 13.95 13.95 13.95 13.95 0 13.95 14-Dec-09 14.01 14.01 14.01 14.01 0 14.01 11-Dec-09 13.93 13.93 13.93 13.93 0 13.93 10-Dec-09 13.90 13.90 13.90 13.90 0 13.90 9-Dec-09 13.87 13.87 13.87 13.87 0 13.87 8-Dec-09 13.86 13.86 13.86 13.86 0 13.86 7-Dec-09 13.95 13.95 13.95 13.95 0 13.95 4-Dec-09 13.97 13.97 13.97 13.97 0 13.97 3-Dec-09 13.94 13.94 13.94 13.94 0 13.94 2-Dec-09 14.01 14.01 14.01 14.01 0 14.01 1-Dec-09 14.00 14.00 14.00 14.00 0 14.00 30-Nov-09 13.88 13.88 13.88 13.88 0 13.88 27-Nov-09 13.84 13.84 13.84 13.84 0 13.84 25-Nov-09 14.01 14.01 14.01 14.01 0 14.01 24-Nov-09 13.94 13.94 13.94 13.94 0 13.94 23-Nov-09 13.96 13.96 13.96 13.96 0 13.96 20-Nov-09 13.84 13.84 13.84 13.84 0 13.84 19-Nov-09 13.87 13.87 13.87 13.87 0 13.87 18-Nov-09 14.02 14.02 14.02 14.02 0 14.02 17-Nov-09 14.04 14.04 14.04 14.04 0 14.04 16-Nov-09 14.06 14.06 14.06 14.06 0 14.06 13-Nov-09 13.89 13.89 13.89 13.89 0 13.89 12-Nov-09 13.80 13.80 13.80 13.80 0 13.80 11-Nov-09 13.91 13.91 13.91 13.91 0 13.91 10-Nov-09 13.86 13.86 13.86 13.86 0 13.86 9-Nov-09 13.88 13.88 13.88 13.88 0 13.88 6-Nov-09 13.66 13.66 13.66 13.66 0 13.66 5-Nov-09 13.64 13.64 13.64 13.64 0 13.64 4-Nov-09 13.48 13.48 13.48 13.48 0 13.48 3-Nov-09 13.47 13.47 13.47 13.47 0 13.47 2-Nov-09 13.46 13.46 13.46 13.46 0 13.46 30-Oct-09 13.41 13.41 13.41 13.41 0 13.41 29-Oct-09 13.62 13.62 13.62 13.62 0 13.62 28-Oct-09 13.43 13.43 13.43 13.43 0 13.43 27-Oct-09 13.63 13.63 13.63 13.63 0 13.63 26-Oct-09 13.68 13.68 13.68 13.68 0 13.68 23-Oct-09 13.79 13.79 13.79 13.79 0 13.79 22-Oct-09 13.91 13.91 13.91 13.91 0 13.91 21-Oct-09 13.82 13.82 13.82 13.82 0 13.82 20-Oct-09 13.90 13.90 13.90 13.90 0 13.90 19-Oct-09 13.95 13.95 13.95 13.95 0 13.95 16-Oct-09 13.84 13.84 13.84 13.84 0 13.84 15-Oct-09 13.91 13.91 13.91 13.91 0 13.91 14-Oct-09 13.90 13.90 13.90 13.90 0 13.90 13-Oct-09 13.75 13.75 13.75 13.75 0 13.75 12-Oct-09 13.75 13.75 13.75 13.75 0 13.75 9-Oct-09 13.71 13.71 13.71 13.71 0 13.71 8-Oct-09 13.71 13.71 13.71 13.71 0 13.71 7-Oct-09 13.63 13.63 13.63 13.63 0 13.63 6-Oct-09 13.59 13.59 13.59 13.59 0 13.59 5-Oct-09 13.46 13.46 13.46 13.46 0 13.46 2-Oct-09 13.33 13.33 13.33 13.33 0 13.33 1-Oct-09 13.39 13.39 13.39 13.39 0 13.39 30-Sep-09 13.59 13.59 13.59 13.59 0 13.59 30-Sep-09 $ 0.059 Dividend 29-Sep-09 13.67 13.67 13.67 13.67 0 13.61 28-Sep-09 13.69 13.69 13.69 13.69 0 13.63 25-Sep-09 13.54 13.54 13.54 13.54 0 13.48 24-Sep-09 13.57 13.57 13.57 13.57 0 13.51 23-Sep-09 13.68 13.68 13.68 13.68 0 13.62 22-Sep-09 13.77 13.77 13.77 13.77 0 13.71 21-Sep-09 13.68 13.68 13.68 13.68 0 13.62 18-Sep-09 13.73 13.73 13.73 13.73 0 13.67 17-Sep-09 13.72 13.72 13.72 13.72 0 13.66 16-Sep-09 13.74 13.74 13.74 13.74 0 13.68 15-Sep-09 13.59 13.59 13.59 13.59 0 13.53 14-Sep-09 13.55 13.55 13.55 13.55 0 13.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions