Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:54AM ET - U.S. Markets open in 6 hours and 36 minutes. Dow  1.52% Nasdaq  0.00%

BlackRock LifePath 2020 R (LPRCX)

On Feb 9: 13.57   0.12 (0.89%)

MORE ON LPRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.57 13.57 13.57 13.57 0 13.57 8-Feb-10 13.45 13.45 13.45 13.45 0 13.45 5-Feb-10 13.53 13.53 13.53 13.53 0 13.53 4-Feb-10 13.53 13.53 13.53 13.53 0 13.53 3-Feb-10 13.79 13.79 13.79 13.79 0 13.79 2-Feb-10 13.85 13.85 13.85 13.85 0 13.85 1-Feb-10 13.73 13.73 13.73 13.73 0 13.73 29-Jan-10 13.61 13.61 13.61 13.61 0 13.61 28-Jan-10 13.69 13.69 13.69 13.69 0 13.69 27-Jan-10 13.79 13.79 13.79 13.79 0 13.79 26-Jan-10 13.78 13.78 13.78 13.78 0 13.78 25-Jan-10 13.83 13.83 13.83 13.83 0 13.83 22-Jan-10 13.79 13.79 13.79 13.79 0 13.79 21-Jan-10 13.95 13.95 13.95 13.95 0 13.95 20-Jan-10 14.12 14.12 14.12 14.12 0 14.12 19-Jan-10 14.23 14.23 14.23 14.23 0 14.23 15-Jan-10 14.14 14.14 14.14 14.14 0 14.14 14-Jan-10 14.23 14.23 14.23 14.23 0 14.23 13-Jan-10 14.20 14.20 14.20 14.20 0 14.20 12-Jan-10 14.14 14.14 14.14 14.14 0 14.14 11-Jan-10 14.22 14.22 14.22 14.22 0 14.22 8-Jan-10 14.20 14.20 14.20 14.20 0 14.20 7-Jan-10 14.16 14.16 14.16 14.16 0 14.16 6-Jan-10 14.16 14.16 14.16 14.16 0 14.16 5-Jan-10 14.14 14.14 14.14 14.14 0 14.14 4-Jan-10 14.09 14.09 14.09 14.09 0 14.09 31-Dec-09 13.93 13.93 13.93 13.93 0 13.93 31-Dec-09 $ 0.101 Dividend 30-Dec-09 14.11 14.11 14.11 14.11 0 14.01 29-Dec-09 14.10 14.10 14.10 14.10 0 14.00 28-Dec-09 14.10 14.10 14.10 14.10 0 14.00 24-Dec-09 14.08 14.08 14.08 14.08 0 13.98 23-Dec-09 14.05 14.05 14.05 14.05 0 13.95 22-Dec-09 14.00 14.00 14.00 14.00 0 13.90 21-Dec-09 13.96 13.96 13.96 13.96 0 13.86 18-Dec-09 13.92 13.92 13.92 13.92 0 13.82 17-Dec-09 13.89 13.89 13.89 13.89 0 13.79 16-Dec-09 14.00 14.00 14.00 14.00 0 13.90 15-Dec-09 13.95 13.95 13.95 13.95 0 13.85 14-Dec-09 14.01 14.01 14.01 14.01 0 13.91 11-Dec-09 13.93 13.93 13.93 13.93 0 13.83 10-Dec-09 13.90 13.90 13.90 13.90 0 13.80 9-Dec-09 13.87 13.87 13.87 13.87 0 13.77 8-Dec-09 13.86 13.86 13.86 13.86 0 13.76 7-Dec-09 13.95 13.95 13.95 13.95 0 13.85 4-Dec-09 13.97 13.97 13.97 13.97 0 13.87 3-Dec-09 13.94 13.94 13.94 13.94 0 13.84 2-Dec-09 14.01 14.01 14.01 14.01 0 13.91 1-Dec-09 14.00 14.00 14.00 14.00 0 13.90 30-Nov-09 13.88 13.88 13.88 13.88 0 13.78 27-Nov-09 13.84 13.84 13.84 13.84 0 13.74 25-Nov-09 14.01 14.01 14.01 14.01 0 13.91 24-Nov-09 13.94 13.94 13.94 13.94 0 13.84 23-Nov-09 13.96 13.96 13.96 13.96 0 13.86 20-Nov-09 13.84 13.84 13.84 13.84 0 13.74 19-Nov-09 13.87 13.87 13.87 13.87 0 13.77 18-Nov-09 14.02 14.02 14.02 14.02 0 13.92 17-Nov-09 14.04 14.04 14.04 14.04 0 13.94 16-Nov-09 14.06 14.06 14.06 14.06 0 13.96 13-Nov-09 13.89 13.89 13.89 13.89 0 13.79 12-Nov-09 13.80 13.80 13.80 13.80 0 13.70 11-Nov-09 13.91 13.91 13.91 13.91 0 13.81 10-Nov-09 13.86 13.86 13.86 13.86 0 13.76 9-Nov-09 13.88 13.88 13.88 13.88 0 13.78 6-Nov-09 13.66 13.66 13.66 13.66 0 13.56 5-Nov-09 13.64 13.64 13.64 13.64 0 13.54 4-Nov-09 13.48 13.48 13.48 13.48 0 13.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions