Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:04PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

BlackRock LifePath 2030 R (LPRDX)

On Dec 16: 13.08   0.05 (0.38%)

MORE ON LPRDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 13.08 13.08 13.08 13.08 0 13.08 15-Dec-09 13.03 13.03 13.03 13.03 0 13.03 14-Dec-09 13.10 13.10 13.10 13.10 0 13.10 11-Dec-09 13.00 13.00 13.00 13.00 0 13.00 10-Dec-09 12.97 12.97 12.97 12.97 0 12.97 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.91 12.91 12.91 12.91 0 12.91 7-Dec-09 13.03 13.03 13.03 13.03 0 13.03 4-Dec-09 13.05 13.05 13.05 13.05 0 13.05 3-Dec-09 13.01 13.01 13.01 13.01 0 13.01 2-Dec-09 13.09 13.09 13.09 13.09 0 13.09 1-Dec-09 13.07 13.07 13.07 13.07 0 13.07 30-Nov-09 12.92 12.92 12.92 12.92 0 12.92 27-Nov-09 12.87 12.87 12.87 12.87 0 12.87 25-Nov-09 13.08 13.08 13.08 13.08 0 13.08 24-Nov-09 13.01 13.01 13.01 13.01 0 13.01 23-Nov-09 13.04 13.04 13.04 13.04 0 13.04 20-Nov-09 12.90 12.90 12.90 12.90 0 12.90 19-Nov-09 12.93 12.93 12.93 12.93 0 12.93 18-Nov-09 13.10 13.10 13.10 13.10 0 13.10 17-Nov-09 13.13 13.13 13.13 13.13 0 13.13 16-Nov-09 13.14 13.14 13.14 13.14 0 13.14 13-Nov-09 12.97 12.97 12.97 12.97 0 12.97 12-Nov-09 12.87 12.87 12.87 12.87 0 12.87 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 12.94 12.94 12.94 12.94 0 12.94 9-Nov-09 12.96 12.96 12.96 12.96 0 12.96 6-Nov-09 12.71 12.71 12.71 12.71 0 12.71 5-Nov-09 12.69 12.69 12.69 12.69 0 12.69 4-Nov-09 12.52 12.52 12.52 12.52 0 12.52 3-Nov-09 12.50 12.50 12.50 12.50 0 12.50 2-Nov-09 12.48 12.48 12.48 12.48 0 12.48 30-Oct-09 12.42 12.42 12.42 12.42 0 12.42 29-Oct-09 12.68 12.68 12.68 12.68 0 12.68 28-Oct-09 12.44 12.44 12.44 12.44 0 12.44 27-Oct-09 12.69 12.69 12.69 12.69 0 12.69 26-Oct-09 12.75 12.75 12.75 12.75 0 12.75 23-Oct-09 12.89 12.89 12.89 12.89 0 12.89 22-Oct-09 13.01 13.01 13.01 13.01 0 13.01 21-Oct-09 12.91 12.91 12.91 12.91 0 12.91 20-Oct-09 13.00 13.00 13.00 13.00 0 13.00 19-Oct-09 13.06 13.06 13.06 13.06 0 13.06 16-Oct-09 12.93 12.93 12.93 12.93 0 12.93 15-Oct-09 13.02 13.02 13.02 13.02 0 13.02 14-Oct-09 13.01 13.01 13.01 13.01 0 13.01 13-Oct-09 12.82 12.82 12.82 12.82 0 12.82 12-Oct-09 12.84 12.84 12.84 12.84 0 12.84 9-Oct-09 12.79 12.79 12.79 12.79 0 12.79 8-Oct-09 12.78 12.78 12.78 12.78 0 12.78 7-Oct-09 12.68 12.68 12.68 12.68 0 12.68 6-Oct-09 12.64 12.64 12.64 12.64 0 12.64 5-Oct-09 12.49 12.49 12.49 12.49 0 12.49 2-Oct-09 12.34 12.34 12.34 12.34 0 12.34 1-Oct-09 12.41 12.41 12.41 12.41 0 12.41 30-Sep-09 12.66 12.66 12.66 12.66 0 12.66 30-Sep-09 $ 0.042 Dividend 29-Sep-09 12.72 12.72 12.72 12.72 0 12.68 28-Sep-09 12.74 12.74 12.74 12.74 0 12.70 25-Sep-09 12.57 12.57 12.57 12.57 0 12.53 24-Sep-09 12.61 12.61 12.61 12.61 0 12.57 23-Sep-09 12.74 12.74 12.74 12.74 0 12.70 22-Sep-09 12.85 12.85 12.85 12.85 0 12.81 21-Sep-09 12.75 12.75 12.75 12.75 0 12.71 18-Sep-09 12.81 12.81 12.81 12.81 0 12.77 17-Sep-09 12.79 12.79 12.79 12.79 0 12.75 16-Sep-09 12.82 12.82 12.82 12.82 0 12.78 15-Sep-09 12.65 12.65 12.65 12.65 0 12.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions