Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:14AM ET - U.S. Markets open in 6 hours and 16 minutes. Dow  0.83% Nasdaq  0.00%

BlackRock LifePath 2040 R (LPREX)

On Dec 21: 15.29   0.10 (0.66%)

MORE ON LPREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 15.29 15.29 15.29 15.29 0 15.29 18-Dec-09 15.19 15.19 15.19 15.19 0 15.19 17-Dec-09 15.14 15.14 15.14 15.14 0 15.14 16-Dec-09 15.34 15.34 15.34 15.34 0 15.34 15-Dec-09 15.27 15.27 15.27 15.27 0 15.27 14-Dec-09 15.36 15.36 15.36 15.36 0 15.36 11-Dec-09 15.24 15.24 15.24 15.24 0 15.24 10-Dec-09 15.19 15.19 15.19 15.19 0 15.19 9-Dec-09 15.14 15.14 15.14 15.14 0 15.14 8-Dec-09 15.10 15.10 15.10 15.10 0 15.10 7-Dec-09 15.27 15.27 15.27 15.27 0 15.27 4-Dec-09 15.31 15.31 15.31 15.31 0 15.31 3-Dec-09 15.24 15.24 15.24 15.24 0 15.24 2-Dec-09 15.34 15.34 15.34 15.34 0 15.34 1-Dec-09 15.32 15.32 15.32 15.32 0 15.32 30-Nov-09 15.11 15.11 15.11 15.11 0 15.11 27-Nov-09 15.03 15.03 15.03 15.03 0 15.03 25-Nov-09 15.33 15.33 15.33 15.33 0 15.33 24-Nov-09 15.23 15.23 15.23 15.23 0 15.23 23-Nov-09 15.28 15.28 15.28 15.28 0 15.28 20-Nov-09 15.09 15.09 15.09 15.09 0 15.09 19-Nov-09 15.14 15.14 15.14 15.14 0 15.14 18-Nov-09 15.37 15.37 15.37 15.37 0 15.37 17-Nov-09 15.40 15.40 15.40 15.40 0 15.40 16-Nov-09 15.43 15.43 15.43 15.43 0 15.43 13-Nov-09 15.20 15.20 15.20 15.20 0 15.20 12-Nov-09 15.07 15.07 15.07 15.07 0 15.07 11-Nov-09 15.24 15.24 15.24 15.24 0 15.24 10-Nov-09 15.16 15.16 15.16 15.16 0 15.16 9-Nov-09 15.19 15.19 15.19 15.19 0 15.19 6-Nov-09 14.85 14.85 14.85 14.85 0 14.85 5-Nov-09 14.84 14.84 14.84 14.84 0 14.84 4-Nov-09 14.60 14.60 14.60 14.60 0 14.60 3-Nov-09 14.57 14.57 14.57 14.57 0 14.57 2-Nov-09 14.54 14.54 14.54 14.54 0 14.54 30-Oct-09 14.45 14.45 14.45 14.45 0 14.45 29-Oct-09 14.82 14.82 14.82 14.82 0 14.82 28-Oct-09 14.49 14.49 14.49 14.49 0 14.49 27-Oct-09 14.84 14.84 14.84 14.84 0 14.84 26-Oct-09 14.94 14.94 14.94 14.94 0 14.94 23-Oct-09 15.11 15.11 15.11 15.11 0 15.11 22-Oct-09 15.27 15.27 15.27 15.27 0 15.27 21-Oct-09 15.14 15.14 15.14 15.14 0 15.14 20-Oct-09 15.25 15.25 15.25 15.25 0 15.25 19-Oct-09 15.34 15.34 15.34 15.34 0 15.34 16-Oct-09 15.16 15.16 15.16 15.16 0 15.16 15-Oct-09 15.30 15.30 15.30 15.30 0 15.30 14-Oct-09 15.28 15.28 15.28 15.28 0 15.28 13-Oct-09 15.01 15.01 15.01 15.01 0 15.01 12-Oct-09 15.05 15.05 15.05 15.05 0 15.05 9-Oct-09 14.99 14.99 14.99 14.99 0 14.99 8-Oct-09 14.95 14.95 14.95 14.95 0 14.95 7-Oct-09 14.82 14.82 14.82 14.82 0 14.82 6-Oct-09 14.76 14.76 14.76 14.76 0 14.76 5-Oct-09 14.57 14.57 14.57 14.57 0 14.57 2-Oct-09 14.36 14.36 14.36 14.36 0 14.36 1-Oct-09 14.45 14.45 14.45 14.45 0 14.45 30-Sep-09 14.80 14.80 14.80 14.80 0 14.80 30-Sep-09 $ 0.038 Dividend 29-Sep-09 14.86 14.86 14.86 14.86 0 14.82 28-Sep-09 14.89 14.89 14.89 14.89 0 14.85 25-Sep-09 14.67 14.67 14.67 14.67 0 14.63 24-Sep-09 14.72 14.72 14.72 14.72 0 14.68 23-Sep-09 14.90 14.90 14.90 14.90 0 14.86 22-Sep-09 15.06 15.06 15.06 15.06 0 15.02 21-Sep-09 14.93 14.93 14.93 14.93 0 14.89 18-Sep-09 15.00 15.00 15.00 15.00 0 14.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions