LQD Historical Prices | iShares iBoxx $ Investment Grad Stock

Dow

0.80% Nasdaq

0.97%

iShares iBoxx $ Invest Grade Corp Bond (LQD)

-NYSEArca

120.09 0.52(0.43%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Dec 29, 2008	0.421 Dividend
Dec 1, 2008	0.451 Dividend
Nov 3, 2008	0.435 Dividend
Oct 1, 2008	0.405 Dividend
Sep 2, 2008	0.456 Dividend
Aug 1, 2008	0.466 Dividend
Jul 1, 2008	0.434 Dividend
Jun 2, 2008	0.473 Dividend
May 1, 2008	0.462 Dividend
Apr 1, 2008	0.512 Dividend
Mar 3, 2008	0.448 Dividend
Feb 1, 2008	0.493 Dividend
Dec 27, 2007	0.465 Dividend
Dec 3, 2007	0.456 Dividend
Nov 1, 2007	0.475 Dividend
Oct 1, 2007	0.482 Dividend
Sep 4, 2007	0.487 Dividend
Aug 1, 2007	0.491 Dividend
Jul 2, 2007	0.471 Dividend
Jun 1, 2007	0.496 Dividend
May 1, 2007	0.48 Dividend
Apr 2, 2007	0.492 Dividend
Mar 1, 2007	0.45 Dividend
Feb 1, 2007	0.457 Dividend
Dec 27, 2006	0.427 Dividend
Dec 1, 2006	0.447 Dividend
Nov 1, 2006	0.463 Dividend
Oct 2, 2006	0.474 Dividend
Sep 1, 2006	0.474 Dividend
Aug 1, 2006	0.455 Dividend
Jul 3, 2006	0.452 Dividend
Jun 1, 2006	0.43 Dividend
May 1, 2006	0.462 Dividend
Apr 3, 2006	0.437 Dividend
Mar 1, 2006	0.436 Dividend
Feb 1, 2006	0.408 Dividend
Dec 28, 2005	0.40 Dividend
Dec 1, 2005	0.392 Dividend
Nov 1, 2005	0.412 Dividend
Oct 3, 2005	0.435 Dividend
Sep 1, 2005	0.455 Dividend
Aug 1, 2005	0.448 Dividend
Jul 1, 2005	0.426 Dividend
Jun 1, 2005	0.43 Dividend
May 2, 2005	0.428 Dividend
Apr 1, 2005	0.44 Dividend
Mar 1, 2005	0.428 Dividend
Feb 1, 2005	0.427 Dividend
Dec 31, 2004	0.432 Dividend
Dec 1, 2004	0.423 Dividend
Nov 1, 2004	0.431 Dividend
Oct 1, 2004	0.426 Dividend
Sep 1, 2004	0.436 Dividend
Aug 2, 2004	0.433 Dividend
Jul 1, 2004	0.436 Dividend
Jun 1, 2004	0.436 Dividend
May 3, 2004	0.431 Dividend
Apr 1, 2004	0.431 Dividend
Mar 1, 2004	0.434 Dividend
Feb 2, 2004	0.44 Dividend
Dec 31, 2003	0.454 Dividend
Dec 16, 2003	1.385 Dividend
Dec 1, 2003	0.441 Dividend
Nov 3, 2003	0.427 Dividend
Oct 1, 2003	0.456 Dividend
Sep 2, 2003	0.488 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LQD

Quotes

Charts

News & Info

ETF

Analyst

iShares iBoxx $ Invest Grade Corp Bond (LQD)