LREN3.SA Historical Prices | LOJAS RENNER-ON NM Stock

Dow

0.06% Nasdaq

0.01%

LOJAS RENNER-ON NM (LREN3.SA)

-Sao Paolo

81.40 1.62(2.03%) 4:37PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 18, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 17, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 16, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 15, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 14, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 11, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 10, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 9, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 8, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 7, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 4, 2000	38,405.40	38,405.40	38,405.40	38,405.40	0	1,772,194.23
Feb 3, 2000	89,612.60	89,612.60	38,405.40	38,405.40	0	1,772,194.23
Feb 2, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Feb 1, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 31, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 28, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 27, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 26, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 25, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 24, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 21, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 20, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 19, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 18, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 17, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 14, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 13, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 12, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 11, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 10, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 7, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 6, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 5, 2000	46,086.50	46,086.50	46,086.50	46,086.50	0	2,126,634.08
Jan 4, 2000	71,690.10	71,690.10	46,086.50	46,086.50	0	2,126,634.08
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in BRL.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On LREN3.SA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

LOJAS RENNER-ON NM (LREN3.SA)