Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 8:07PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
Lord Abbett Classic Stock A (LRLCX)On Jan 7: 27.07  Up 0.17 (0.63%)  
MORE ON LRLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1027.0727.0727.0727.07027.07
6-Jan-1026.9026.9026.9026.90026.90
5-Jan-1026.8526.8526.8526.85026.85
4-Jan-1026.6426.6426.6426.64026.64
31-Dec-0926.0926.0926.0926.09026.09
30-Dec-0926.3326.3326.3326.33026.33
29-Dec-0926.3126.3126.3126.31026.31
28-Dec-0926.3626.3626.3626.36026.36
24-Dec-0926.3626.3626.3626.36026.36
23-Dec-0926.2126.2126.2126.21026.21
22-Dec-0926.1326.1326.1326.13026.13
21-Dec-0926.0426.0426.0426.04026.04
18-Dec-0925.7125.7125.7125.71025.71
17-Dec-0925.6725.6725.6725.67025.67
16-Dec-0926.0226.0226.0226.02026.02
15-Dec-0925.9125.9125.9125.91025.91
14-Dec-0926.1326.1326.1326.13026.13
11-Dec-0925.8625.8625.8625.86025.86
10-Dec-0925.8325.8325.8325.83025.83
9-Dec-0925.7125.7125.7125.71025.71
8-Dec-0925.6025.6025.6025.60025.60
7-Dec-0925.8825.8825.8825.88025.88
4-Dec-0926.0326.0326.0326.03026.03
3-Dec-0925.8925.8925.8925.89025.89
2-Dec-0926.1826.1826.1826.18026.18
1-Dec-0926.1526.1526.1526.15026.15
30-Nov-0925.8125.8125.8125.81025.81
27-Nov-0925.6425.6425.6425.64025.64
25-Nov-0926.1626.1626.1626.16026.16
24-Nov-0926.0026.0026.0026.00026.00
23-Nov-0926.0826.0826.0826.08026.08
20-Nov-0925.7625.7625.7625.76025.76
19-Nov-0925.8725.8725.8725.87025.87
18-Nov-0926.3226.3226.3226.32026.32
17-Nov-0926.3226.3226.3226.32026.32
16-Nov-0926.2626.2626.2626.26026.26
13-Nov-0925.8725.8725.8725.87025.87
12-Nov-0925.7325.7325.7325.73025.73
11-Nov-0926.0126.0126.0126.01026.01
10-Nov-0925.8825.8825.8825.88025.88
9-Nov-0925.8925.8925.8925.89025.89
6-Nov-0925.2425.2425.2425.24025.24
5-Nov-0925.2225.2225.2225.22025.22
4-Nov-0924.6824.6824.6824.68024.68
3-Nov-0924.6624.6624.6624.66024.66
2-Nov-0924.4524.4524.4524.45024.45
30-Oct-0924.2924.2924.2924.29024.29
29-Oct-0925.1125.1125.1125.11025.11
28-Oct-0924.4724.4724.4724.47024.47
27-Oct-0925.0925.0925.0925.09025.09
26-Oct-0925.3525.3525.3525.35025.35
23-Oct-0925.7325.7325.7325.73025.73
22-Oct-0926.0626.0626.0626.06026.06
21-Oct-0925.7125.7125.7125.71025.71
20-Oct-0926.0126.0126.0126.01026.01
19-Oct-0926.2326.2326.2326.23026.23
16-Oct-0926.0026.0026.0026.00026.00
15-Oct-0926.2626.2626.2626.26026.26
14-Oct-0926.2226.2226.2226.22026.22
13-Oct-0925.6425.6425.6425.64025.64
12-Oct-0925.7225.7225.7225.72025.72
9-Oct-0925.6225.6225.6225.62025.62
8-Oct-0925.4825.4825.4825.48025.48
7-Oct-0925.2425.2425.2425.24025.24
6-Oct-0925.1225.1225.1225.12025.12
5-Oct-0924.7224.7224.7224.72024.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions