Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 4:10AM ET - U.S. Markets open in 5 hours and 20 minutes. Dow Up 0.28% Nasdaq  0.00%
L'OREAL CO ADR (LRLCY.PK)On Dec 14: 22.57   0.00 (0.00%)  
MORE ON LRLCY.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-0922.4022.5922.3822.5732,30022.57
11-Dec-0922.3722.4722.2522.4037,50022.40
10-Dec-0922.0622.3322.0622.2141,50022.21
9-Dec-0921.9622.0521.7121.9535,90021.95
8-Dec-0922.2022.3122.0822.2037,40022.20
7-Dec-0922.8223.0322.7022.8026,60022.80
4-Dec-0922.8923.0622.7522.9133,60022.91
3-Dec-0922.8922.9822.6722.6735,00022.67
2-Dec-0922.5022.7122.4322.6077,50022.60
1-Dec-0921.9522.3421.9522.25133,20022.25
30-Nov-0921.7121.9721.6121.73125,70021.73
27-Nov-0921.4521.9721.4021.9027,80021.90
25-Nov-0922.1622.3722.1622.3171,30022.31
24-Nov-0922.1522.3422.0122.30173,40022.30
23-Nov-0922.0522.1721.9922.0273,10022.02
20-Nov-0921.4021.5621.3921.5639,50021.56
19-Nov-0921.6521.6521.3421.4935,30021.49
18-Nov-0922.0022.0021.8221.9041,60021.90
17-Nov-0921.8421.9621.6921.9525,70021.95
16-Nov-0922.0222.3521.9622.1523,60022.15
13-Nov-0921.4521.7421.3121.7325,20021.73
12-Nov-0921.6121.8021.4321.4567,10021.45
11-Nov-0921.7321.8121.5021.58174,60021.58
10-Nov-0921.2621.4521.2021.3846,30021.38
9-Nov-0921.0821.3021.0121.3036,10021.30
6-Nov-0920.6020.9020.6020.9034,50020.90
5-Nov-0921.0521.3020.8921.2667,80021.26
4-Nov-0920.5520.9520.5520.7561,90020.75
3-Nov-0920.4020.5820.2620.4824,60020.48
2-Nov-0920.6221.0420.4620.7423,90020.74
30-Oct-0921.0521.0520.1920.4135,80020.41
29-Oct-0920.8320.9520.7320.9519,80020.95
28-Oct-0920.8220.8520.3320.3729,30020.37
27-Oct-0920.9621.0120.7820.9352,30020.93
26-Oct-0921.2021.3020.6520.7731,10020.77
23-Oct-0920.9520.9520.6520.7146,10020.71
22-Oct-0920.5020.8320.3420.8031,70020.80
21-Oct-0920.4620.8920.4620.5968,00020.59
20-Oct-0920.7420.8020.3220.43147,40020.43
19-Oct-0920.5920.8820.5220.7559,80020.75
16-Oct-0920.4020.4120.2020.36132,60020.36
15-Oct-0920.2420.4020.2020.4086,70020.40
14-Oct-0920.3020.3920.1720.3967,90020.39
13-Oct-0920.0520.1019.8920.1034,90020.10
12-Oct-0920.1920.3820.1920.26461,40020.26
9-Oct-0919.8220.1619.8220.03617,50020.03
8-Oct-0919.7219.9019.6419.84127,40019.84
7-Oct-0919.5819.6019.4019.5847,30019.58
6-Oct-0919.4519.7519.4519.5434,90019.54
5-Oct-0919.0019.5019.0019.4119,70019.41
2-Oct-0918.9019.1818.9019.1527,90019.15
1-Oct-0919.4919.4919.2019.2481,60019.24
30-Sep-0920.1620.1619.6919.9723,70019.97
29-Sep-0919.7819.8619.6519.7454,00019.74
28-Sep-0919.8020.1419.8019.9534,60019.95
25-Sep-0919.6319.8019.5419.6434,90019.64
24-Sep-0920.1420.1419.4619.53150,40019.53
23-Sep-0920.1620.3020.0020.0955,40020.09
22-Sep-0919.9520.0619.8919.9992,60019.99
21-Sep-0919.8220.0019.7519.9030,10019.90
18-Sep-0919.9420.0019.7319.80219,10019.80
17-Sep-0919.9620.0919.9220.00180,50020.00
16-Sep-0920.0020.2319.9920.21118,60020.21
15-Sep-0919.9020.1419.8120.1426,00020.14
14-Sep-0919.8120.0019.7720.0020,30020.00
11-Sep-0920.0020.1219.9820.1224,20020.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions