Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 8:27AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Lord Abbett Classic Stock P (LRLPX)On Dec 24: 26.49  Up 0.15 (0.57%)  
MORE ON LRLPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0926.4926.4926.4926.49026.49
23-Dec-0926.3426.3426.3426.34026.34
22-Dec-0926.2526.2526.2526.25026.25
21-Dec-0926.1626.1626.1626.16026.16
18-Dec-0925.8325.8325.8325.83025.83
17-Dec-0925.7625.7625.7625.76025.76
16-Dec-0926.1126.1126.1126.11026.11
15-Dec-0926.0026.0026.0026.00026.00
14-Dec-0926.2226.2226.2226.22026.22
11-Dec-0925.9525.9525.9525.95025.95
10-Dec-0925.9225.9225.9225.92025.92
9-Dec-0925.8025.8025.8025.80025.80
8-Dec-0925.6925.6925.6925.69025.69
7-Dec-0925.9725.9725.9725.97025.97
4-Dec-0926.1226.1226.1226.12026.12
3-Dec-0925.9925.9925.9925.99025.99
2-Dec-0926.2826.2826.2826.28026.28
1-Dec-0926.2426.2426.2426.24026.24
30-Nov-0925.9125.9125.9125.91025.91
27-Nov-0925.7325.7325.7325.73025.73
25-Nov-0926.2526.2526.2526.25026.25
24-Nov-0926.0926.0926.0926.09026.09
23-Nov-0926.1726.1726.1726.17026.17
20-Nov-0925.8625.8625.8625.86025.86
19-Nov-0925.9725.9725.9725.97025.97
18-Nov-0926.4126.4126.4126.41026.41
17-Nov-0926.4226.4226.4226.42026.42
16-Nov-0926.3626.3626.3626.36026.36
13-Nov-0925.9625.9625.9625.96025.96
12-Nov-0925.8225.8225.8225.82025.82
11-Nov-0926.1126.1126.1126.11026.11
10-Nov-0925.9825.9825.9825.98025.98
9-Nov-0925.9825.9825.9825.98025.98
6-Nov-0925.3325.3325.3325.33025.33
5-Nov-0925.3125.3125.3125.31025.31
4-Nov-0924.7724.7724.7724.77024.77
3-Nov-0924.7524.7524.7524.75024.75
2-Nov-0924.5424.5424.5424.54024.54
30-Oct-0924.3824.3824.3824.38024.38
29-Oct-0925.2025.2025.2025.20025.20
28-Oct-0924.5624.5624.5624.56024.56
27-Oct-0925.1925.1925.1925.19025.19
26-Oct-0925.4425.4425.4425.44025.44
23-Oct-0925.8225.8225.8225.82025.82
22-Oct-0926.1626.1626.1626.16026.16
21-Oct-0925.8025.8025.8025.80025.80
20-Oct-0926.1126.1126.1126.11026.11
19-Oct-0926.3326.3326.3326.33026.33
16-Oct-0926.1026.1026.1026.10026.10
15-Oct-0926.3626.3626.3626.36026.36
14-Oct-0926.3226.3226.3226.32026.32
13-Oct-0925.7325.7325.7325.73025.73
12-Oct-0925.8125.8125.8125.81025.81
9-Oct-0925.7225.7225.7225.72025.72
8-Oct-0925.5725.5725.5725.57025.57
7-Oct-0925.3425.3425.3425.34025.34
6-Oct-0925.2225.2225.2225.22025.22
5-Oct-0924.8124.8124.8124.81024.81
2-Oct-0924.3724.3724.3724.37024.37
1-Oct-0924.4824.4824.4824.48024.48
30-Sep-0925.2825.2825.2825.28025.28
29-Sep-0925.3725.3725.3725.37025.37
28-Sep-0925.4225.4225.4225.42025.42
25-Sep-0924.9424.9424.9424.94024.94
24-Sep-0925.1325.1325.1325.13025.13
23-Sep-0925.4125.4125.4125.41025.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions