Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 5:17PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Loomis Sayles Mid Cap Growth Y (LSAIX)

On Dec 10: 20.02   0.16 (0.81%)

MORE ON LSAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 20.02 20.02 20.02 20.02 0 20.02 9-Dec-09 19.86 19.86 19.86 19.86 0 19.86 8-Dec-09 19.78 19.78 19.78 19.78 0 19.78 7-Dec-09 19.98 19.98 19.98 19.98 0 19.98 4-Dec-09 20.07 20.07 20.07 20.07 0 20.07 3-Dec-09 19.99 19.99 19.99 19.99 0 19.99 2-Dec-09 20.14 20.14 20.14 20.14 0 20.14 1-Dec-09 20.08 20.08 20.08 20.08 0 20.08 30-Nov-09 19.66 19.66 19.66 19.66 0 19.66 27-Nov-09 19.62 19.62 19.62 19.62 0 19.62 25-Nov-09 20.06 20.06 20.06 20.06 0 20.06 24-Nov-09 19.78 19.78 19.78 19.78 0 19.78 23-Nov-09 19.83 19.83 19.83 19.83 0 19.83 20-Nov-09 19.59 19.59 19.59 19.59 0 19.59 19-Nov-09 19.71 19.71 19.71 19.71 0 19.71 18-Nov-09 20.06 20.06 20.06 20.06 0 20.06 17-Nov-09 20.27 20.27 20.27 20.27 0 20.27 16-Nov-09 20.29 20.29 20.29 20.29 0 20.29 13-Nov-09 19.90 19.90 19.90 19.90 0 19.90 12-Nov-09 19.60 19.60 19.60 19.60 0 19.60 11-Nov-09 19.98 19.98 19.98 19.98 0 19.98 10-Nov-09 19.90 19.90 19.90 19.90 0 19.90 9-Nov-09 19.79 19.79 19.79 19.79 0 19.79 6-Nov-09 19.21 19.21 19.21 19.21 0 19.21 5-Nov-09 19.15 19.15 19.15 19.15 0 19.15 4-Nov-09 18.60 18.60 18.60 18.60 0 18.60 3-Nov-09 18.58 18.58 18.58 18.58 0 18.58 2-Nov-09 18.31 18.31 18.31 18.31 0 18.31 30-Oct-09 18.20 18.20 18.20 18.20 0 18.20 29-Oct-09 18.88 18.88 18.88 18.88 0 18.88 28-Oct-09 18.25 18.25 18.25 18.25 0 18.25 27-Oct-09 19.11 19.11 19.11 19.11 0 19.11 26-Oct-09 19.53 19.53 19.53 19.53 0 19.53 23-Oct-09 19.70 19.70 19.70 19.70 0 19.70 22-Oct-09 19.86 19.86 19.86 19.86 0 19.86 21-Oct-09 19.67 19.67 19.67 19.67 0 19.67 20-Oct-09 19.75 19.75 19.75 19.75 0 19.75 19-Oct-09 19.96 19.96 19.96 19.96 0 19.96 16-Oct-09 19.69 19.69 19.69 19.69 0 19.69 15-Oct-09 19.91 19.91 19.91 19.91 0 19.91 14-Oct-09 19.82 19.82 19.82 19.82 0 19.82 13-Oct-09 19.37 19.37 19.37 19.37 0 19.37 12-Oct-09 19.37 19.37 19.37 19.37 0 19.37 9-Oct-09 19.30 19.30 19.30 19.30 0 19.30 8-Oct-09 19.21 19.21 19.21 19.21 0 19.21 7-Oct-09 18.88 18.88 18.88 18.88 0 18.88 6-Oct-09 18.84 18.84 18.84 18.84 0 18.84 5-Oct-09 18.54 18.54 18.54 18.54 0 18.54 2-Oct-09 18.08 18.08 18.08 18.08 0 18.08 1-Oct-09 18.15 18.15 18.15 18.15 0 18.15 30-Sep-09 18.84 18.84 18.84 18.84 0 18.84 29-Sep-09 18.77 18.77 18.77 18.77 0 18.77 28-Sep-09 18.75 18.75 18.75 18.75 0 18.75 25-Sep-09 18.31 18.31 18.31 18.31 0 18.31 24-Sep-09 18.46 18.46 18.46 18.46 0 18.46 23-Sep-09 18.90 18.90 18.90 18.90 0 18.90 22-Sep-09 19.16 19.16 19.16 19.16 0 19.16 21-Sep-09 18.87 18.87 18.87 18.87 0 18.87 18-Sep-09 18.87 18.87 18.87 18.87 0 18.87 17-Sep-09 18.90 18.90 18.90 18.90 0 18.90 16-Sep-09 19.12 19.12 19.12 19.12 0 19.12 15-Sep-09 18.81 18.81 18.81 18.81 0 18.81 14-Sep-09 18.66 18.66 18.66 18.66 0 18.66 11-Sep-09 18.53 18.53 18.53 18.53 0 18.53 10-Sep-09 18.57 18.57 18.57 18.57 0 18.57 9-Sep-09 18.34 18.34 18.34 18.34 0 18.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions