Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:11AM ET - U.S. Markets open in 19 mins.. Dow  0.47% Nasdaq  0.00%

Loomis Sayles Disciplined Equity B (LSCBX)

On Dec 15: 6.64   0.03 (0.45%)

MORE ON LSCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 6.64 6.64 6.64 6.64 0 6.64 14-Dec-09 6.67 6.67 6.67 6.67 0 6.67 11-Dec-09 6.61 6.61 6.61 6.61 0 6.61 10-Dec-09 6.60 6.60 6.60 6.60 0 6.60 9-Dec-09 6.54 6.54 6.54 6.54 0 6.54 8-Dec-09 6.50 6.50 6.50 6.50 0 6.50 7-Dec-09 6.57 6.57 6.57 6.57 0 6.57 4-Dec-09 6.60 6.60 6.60 6.60 0 6.60 3-Dec-09 6.56 6.56 6.56 6.56 0 6.56 2-Dec-09 6.60 6.60 6.60 6.60 0 6.60 1-Dec-09 6.62 6.62 6.62 6.62 0 6.62 30-Nov-09 6.53 6.53 6.53 6.53 0 6.53 27-Nov-09 6.53 6.53 6.53 6.53 0 6.53 25-Nov-09 6.64 6.64 6.64 6.64 0 6.64 24-Nov-09 6.60 6.60 6.60 6.60 0 6.60 23-Nov-09 6.63 6.63 6.63 6.63 0 6.63 20-Nov-09 6.54 6.54 6.54 6.54 0 6.54 19-Nov-09 6.56 6.56 6.56 6.56 0 6.56 18-Nov-09 6.67 6.67 6.67 6.67 0 6.67 17-Nov-09 6.68 6.68 6.68 6.68 0 6.68 16-Nov-09 6.68 6.68 6.68 6.68 0 6.68 13-Nov-09 6.58 6.58 6.58 6.58 0 6.58 12-Nov-09 6.54 6.54 6.54 6.54 0 6.54 11-Nov-09 6.59 6.59 6.59 6.59 0 6.59 10-Nov-09 6.59 6.59 6.59 6.59 0 6.59 9-Nov-09 6.56 6.56 6.56 6.56 0 6.56 6-Nov-09 6.43 6.43 6.43 6.43 0 6.43 5-Nov-09 6.42 6.42 6.42 6.42 0 6.42 4-Nov-09 6.32 6.32 6.32 6.32 0 6.32 3-Nov-09 6.29 6.29 6.29 6.29 0 6.29 2-Nov-09 6.24 6.24 6.24 6.24 0 6.24 30-Oct-09 6.19 6.19 6.19 6.19 0 6.19 29-Oct-09 6.37 6.37 6.37 6.37 0 6.37 28-Oct-09 6.24 6.24 6.24 6.24 0 6.24 27-Oct-09 6.39 6.39 6.39 6.39 0 6.39 26-Oct-09 6.45 6.45 6.45 6.45 0 6.45 23-Oct-09 6.52 6.52 6.52 6.52 0 6.52 22-Oct-09 6.59 6.59 6.59 6.59 0 6.59 21-Oct-09 6.57 6.57 6.57 6.57 0 6.57 20-Oct-09 6.63 6.63 6.63 6.63 0 6.63 19-Oct-09 6.64 6.64 6.64 6.64 0 6.64 16-Oct-09 6.58 6.58 6.58 6.58 0 6.58 15-Oct-09 6.60 6.60 6.60 6.60 0 6.60 14-Oct-09 6.60 6.60 6.60 6.60 0 6.60 13-Oct-09 6.48 6.48 6.48 6.48 0 6.48 12-Oct-09 6.50 6.50 6.50 6.50 0 6.50 9-Oct-09 6.49 6.49 6.49 6.49 0 6.49 8-Oct-09 6.46 6.46 6.46 6.46 0 6.46 7-Oct-09 6.40 6.40 6.40 6.40 0 6.40 6-Oct-09 6.37 6.37 6.37 6.37 0 6.37 5-Oct-09 6.27 6.27 6.27 6.27 0 6.27 2-Oct-09 6.17 6.17 6.17 6.17 0 6.17 1-Oct-09 6.19 6.19 6.19 6.19 0 6.19 30-Sep-09 6.36 6.36 6.36 6.36 0 6.36 29-Sep-09 6.38 6.38 6.38 6.38 0 6.38 28-Sep-09 6.38 6.38 6.38 6.38 0 6.38 25-Sep-09 6.26 6.26 6.26 6.26 0 6.26 24-Sep-09 6.30 6.30 6.30 6.30 0 6.30 23-Sep-09 6.36 6.36 6.36 6.36 0 6.36 22-Sep-09 6.43 6.43 6.43 6.43 0 6.43 21-Sep-09 6.39 6.39 6.39 6.39 0 6.39 18-Sep-09 6.40 6.40 6.40 6.40 0 6.40 17-Sep-09 6.39 6.39 6.39 6.39 0 6.39 16-Sep-09 6.41 6.41 6.41 6.41 0 6.41 15-Sep-09 6.32 6.32 6.32 6.32 0 6.32 14-Sep-09 6.31 6.31 6.31 6.31 0 6.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions