Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:12PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Loomis Sayles Value C (LSCVX)

On Dec 17: 16.45   0.20 (1.20%)

MORE ON LSCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 16.45 16.45 16.45 16.45 0 16.45 16-Dec-09 16.65 16.65 16.65 16.65 0 16.65 15-Dec-09 16.62 16.62 16.62 16.62 0 16.62 14-Dec-09 16.73 16.73 16.73 16.73 0 16.73 11-Dec-09 16.58 16.58 16.58 16.58 0 16.58 10-Dec-09 16.50 16.50 16.50 16.50 0 16.50 9-Dec-09 16.40 16.40 16.40 16.40 0 16.40 8-Dec-09 16.40 16.40 16.40 16.40 0 16.40 7-Dec-09 16.57 16.57 16.57 16.57 0 16.57 4-Dec-09 16.61 16.61 16.61 16.61 0 16.61 3-Dec-09 16.53 16.53 16.53 16.53 0 16.53 2-Dec-09 16.69 16.69 16.69 16.69 0 16.69 1-Dec-09 16.68 16.68 16.68 16.68 0 16.68 30-Nov-09 16.48 16.48 16.48 16.48 0 16.48 27-Nov-09 16.41 16.41 16.41 16.41 0 16.41 25-Nov-09 16.71 16.71 16.71 16.71 0 16.71 24-Nov-09 16.62 16.62 16.62 16.62 0 16.62 23-Nov-09 16.64 16.64 16.64 16.64 0 16.64 20-Nov-09 16.44 16.44 16.44 16.44 0 16.44 19-Nov-09 16.47 16.47 16.47 16.47 0 16.47 18-Nov-09 16.70 16.70 16.70 16.70 0 16.70 17-Nov-09 16.70 16.70 16.70 16.70 0 16.70 16-Nov-09 16.72 16.72 16.72 16.72 0 16.72 13-Nov-09 16.49 16.49 16.49 16.49 0 16.49 12-Nov-09 16.42 16.42 16.42 16.42 0 16.42 11-Nov-09 16.62 16.62 16.62 16.62 0 16.62 10-Nov-09 16.55 16.55 16.55 16.55 0 16.55 9-Nov-09 16.58 16.58 16.58 16.58 0 16.58 6-Nov-09 16.21 16.21 16.21 16.21 0 16.21 5-Nov-09 16.18 16.18 16.18 16.18 0 16.18 4-Nov-09 15.88 15.88 15.88 15.88 0 15.88 3-Nov-09 15.85 15.85 15.85 15.85 0 15.85 2-Nov-09 15.83 15.83 15.83 15.83 0 15.83 30-Oct-09 15.73 15.73 15.73 15.73 0 15.73 29-Oct-09 16.22 16.22 16.22 16.22 0 16.22 28-Oct-09 15.87 15.87 15.87 15.87 0 15.87 27-Oct-09 16.22 16.22 16.22 16.22 0 16.22 26-Oct-09 16.30 16.30 16.30 16.30 0 16.30 23-Oct-09 16.55 16.55 16.55 16.55 0 16.55 22-Oct-09 16.75 16.75 16.75 16.75 0 16.75 21-Oct-09 16.55 16.55 16.55 16.55 0 16.55 20-Oct-09 16.74 16.74 16.74 16.74 0 16.74 19-Oct-09 16.85 16.85 16.85 16.85 0 16.85 16-Oct-09 16.70 16.70 16.70 16.70 0 16.70 15-Oct-09 16.86 16.86 16.86 16.86 0 16.86 14-Oct-09 16.78 16.78 16.78 16.78 0 16.78 13-Oct-09 16.46 16.46 16.46 16.46 0 16.46 12-Oct-09 16.54 16.54 16.54 16.54 0 16.54 9-Oct-09 16.47 16.47 16.47 16.47 0 16.47 8-Oct-09 16.40 16.40 16.40 16.40 0 16.40 7-Oct-09 16.26 16.26 16.26 16.26 0 16.26 6-Oct-09 16.22 16.22 16.22 16.22 0 16.22 5-Oct-09 16.00 16.00 16.00 16.00 0 16.00 2-Oct-09 15.76 15.76 15.76 15.76 0 15.76 1-Oct-09 15.90 15.90 15.90 15.90 0 15.90 30-Sep-09 16.26 16.26 16.26 16.26 0 16.26 29-Sep-09 16.29 16.29 16.29 16.29 0 16.29 28-Sep-09 16.31 16.31 16.31 16.31 0 16.31 25-Sep-09 16.01 16.01 16.01 16.01 0 16.01 24-Sep-09 16.10 16.10 16.10 16.10 0 16.10 23-Sep-09 16.31 16.31 16.31 16.31 0 16.31 22-Sep-09 16.49 16.49 16.49 16.49 0 16.49 21-Sep-09 16.34 16.34 16.34 16.34 0 16.34 18-Sep-09 16.43 16.43 16.43 16.43 0 16.43 17-Sep-09 16.38 16.38 16.38 16.38 0 16.38 16-Sep-09 16.46 16.46 16.46 16.46 0 16.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions