Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:45AM ET - U.S. Markets open in 8 hours and 45 minutes. Dow  0.28% Nasdaq  0.99%

Leuthold Select Equities (LSEQX)

On Dec 14: 7.04   0.10 (1.44%)

MORE ON LSEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.04 7.04 7.04 7.04 0 7.04 11-Dec-09 6.94 6.94 6.94 6.94 0 6.94 10-Dec-09 6.94 6.94 6.94 6.94 0 6.94 9-Dec-09 6.87 6.87 6.87 6.87 0 6.87 8-Dec-09 6.84 6.84 6.84 6.84 0 6.84 7-Dec-09 6.92 6.92 6.92 6.92 0 6.92 4-Dec-09 6.92 6.92 6.92 6.92 0 6.92 3-Dec-09 6.87 6.87 6.87 6.87 0 6.87 2-Dec-09 6.95 6.95 6.95 6.95 0 6.95 1-Dec-09 6.93 6.93 6.93 6.93 0 6.93 30-Nov-09 6.79 6.79 6.79 6.79 0 6.79 27-Nov-09 6.83 6.83 6.83 6.83 0 6.83 25-Nov-09 6.98 6.98 6.98 6.98 0 6.98 24-Nov-09 6.92 6.92 6.92 6.92 0 6.92 23-Nov-09 6.94 6.94 6.94 6.94 0 6.94 20-Nov-09 6.83 6.83 6.83 6.83 0 6.83 19-Nov-09 6.86 6.86 6.86 6.86 0 6.86 18-Nov-09 6.97 6.97 6.97 6.97 0 6.97 17-Nov-09 7.01 7.01 7.01 7.01 0 7.01 16-Nov-09 7.05 7.05 7.05 7.05 0 7.05 13-Nov-09 6.94 6.94 6.94 6.94 0 6.94 12-Nov-09 6.89 6.89 6.89 6.89 0 6.89 11-Nov-09 6.97 6.97 6.97 6.97 0 6.97 10-Nov-09 6.93 6.93 6.93 6.93 0 6.93 9-Nov-09 6.95 6.95 6.95 6.95 0 6.95 6-Nov-09 6.78 6.78 6.78 6.78 0 6.78 5-Nov-09 6.79 6.79 6.79 6.79 0 6.79 4-Nov-09 6.65 6.65 6.65 6.65 0 6.65 3-Nov-09 6.64 6.64 6.64 6.64 0 6.64 2-Nov-09 6.52 6.52 6.52 6.52 0 6.52 30-Oct-09 6.50 6.50 6.50 6.50 0 6.50 29-Oct-09 6.69 6.69 6.69 6.69 0 6.69 28-Oct-09 6.53 6.53 6.53 6.53 0 6.53 27-Oct-09 6.74 6.74 6.74 6.74 0 6.74 26-Oct-09 6.85 6.85 6.85 6.85 0 6.85 23-Oct-09 6.95 6.95 6.95 6.95 0 6.95 22-Oct-09 6.99 6.99 6.99 6.99 0 6.99 21-Oct-09 6.93 6.93 6.93 6.93 0 6.93 20-Oct-09 6.99 6.99 6.99 6.99 0 6.99 19-Oct-09 7.02 7.02 7.02 7.02 0 7.02 16-Oct-09 6.94 6.94 6.94 6.94 0 6.94 15-Oct-09 7.01 7.01 7.01 7.01 0 7.01 14-Oct-09 7.00 7.00 7.00 7.00 0 7.00 13-Oct-09 6.87 6.87 6.87 6.87 0 6.87 12-Oct-09 6.90 6.90 6.90 6.90 0 6.90 9-Oct-09 6.88 6.88 6.88 6.88 0 6.88 8-Oct-09 6.82 6.82 6.82 6.82 0 6.82 7-Oct-09 6.77 6.77 6.77 6.77 0 6.77 6-Oct-09 6.76 6.76 6.76 6.76 0 6.76 5-Oct-09 6.66 6.66 6.66 6.66 0 6.66 2-Oct-09 6.56 6.56 6.56 6.56 0 6.56 1-Oct-09 6.60 6.60 6.60 6.60 0 6.60 30-Sep-09 6.75 6.75 6.75 6.75 0 6.75 29-Sep-09 6.77 6.77 6.77 6.77 0 6.77 28-Sep-09 6.76 6.76 6.76 6.76 0 6.76 25-Sep-09 6.63 6.63 6.63 6.63 0 6.63 24-Sep-09 6.67 6.67 6.67 6.67 0 6.67 23-Sep-09 6.77 6.77 6.77 6.77 0 6.77 22-Sep-09 6.83 6.83 6.83 6.83 0 6.83 21-Sep-09 6.80 6.80 6.80 6.80 0 6.80 18-Sep-09 6.81 6.81 6.81 6.81 0 6.81 17-Sep-09 6.80 6.80 6.80 6.80 0 6.80 16-Sep-09 6.82 6.82 6.82 6.82 0 6.82 15-Sep-09 6.75 6.75 6.75 6.75 0 6.75 14-Sep-09 6.73 6.73 6.73 6.73 0 6.73 11-Sep-09 6.71 6.71 6.71 6.71 0 6.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions