Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:15PM ET - U.S. Markets close in 2 hours and 45 minutes. Dow  1.25% Nasdaq  1.55%

Loomis Sayles Fixed Income (LSFIX)

On Nov 30: 13.33   0.02 (0.15%)

MORE ON LSFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.33 13.33 13.33 13.33 0 13.33 27-Nov-09 13.31 13.31 13.31 13.31 0 13.31 25-Nov-09 13.37 13.37 13.37 13.37 0 13.37 24-Nov-09 13.30 13.30 13.30 13.30 0 13.30 23-Nov-09 13.28 13.28 13.28 13.28 0 13.28 20-Nov-09 13.22 13.22 13.22 13.22 0 13.22 19-Nov-09 13.25 13.25 13.25 13.25 0 13.25 18-Nov-09 13.28 13.28 13.28 13.28 0 13.28 17-Nov-09 13.30 13.30 13.30 13.30 0 13.30 16-Nov-09 13.30 13.30 13.30 13.30 0 13.30 13-Nov-09 13.23 13.23 13.23 13.23 0 13.23 12-Nov-09 13.16 13.16 13.16 13.16 0 13.16 11-Nov-09 13.19 13.19 13.19 13.19 0 13.19 10-Nov-09 13.17 13.17 13.17 13.17 0 13.17 9-Nov-09 13.15 13.15 13.15 13.15 0 13.15 6-Nov-09 13.05 13.05 13.05 13.05 0 13.05 5-Nov-09 13.05 13.05 13.05 13.05 0 13.05 4-Nov-09 13.03 13.03 13.03 13.03 0 13.03 3-Nov-09 13.03 13.03 13.03 13.03 0 13.03 2-Nov-09 13.03 13.03 13.03 13.03 0 13.03 30-Oct-09 13.02 13.02 13.02 13.02 0 13.02 29-Oct-09 13.03 13.03 13.03 13.03 0 13.03 28-Oct-09 13.01 13.01 13.01 13.01 0 13.01 27-Oct-09 13.07 13.07 13.07 13.07 0 13.07 26-Oct-09 13.04 13.04 13.04 13.04 0 13.04 23-Oct-09 13.11 13.11 13.11 13.11 0 13.11 22-Oct-09 13.14 13.14 13.14 13.14 0 13.14 21-Oct-09 13.13 13.13 13.13 13.13 0 13.13 20-Oct-09 13.13 13.13 13.13 13.13 0 13.13 19-Oct-09 13.15 13.15 13.15 13.15 0 13.15 16-Oct-09 13.09 13.09 13.09 13.09 0 13.09 15-Oct-09 13.07 13.07 13.07 13.07 0 13.07 14-Oct-09 13.10 13.10 13.10 13.10 0 13.10 13-Oct-09 13.07 13.07 13.07 13.07 0 13.07 12-Oct-09 13.03 13.03 13.03 13.03 0 13.03 9-Oct-09 13.01 13.01 13.01 13.01 0 13.01 8-Oct-09 13.04 13.04 13.04 13.04 0 13.04 7-Oct-09 13.04 13.04 13.04 13.04 0 13.04 6-Oct-09 13.01 13.01 13.01 13.01 0 13.01 5-Oct-09 12.95 12.95 12.95 12.95 0 12.95 2-Oct-09 12.88 12.88 12.88 12.88 0 12.88 1-Oct-09 12.89 12.89 12.89 12.89 0 12.89 30-Sep-09 12.94 12.94 12.94 12.94 0 12.94 29-Sep-09 12.90 12.90 12.90 12.90 0 12.90 28-Sep-09 12.90 12.90 12.90 12.90 0 12.90 25-Sep-09 12.87 12.87 12.87 12.87 0 12.87 24-Sep-09 12.84 12.84 12.84 12.84 0 12.84 23-Sep-09 12.86 12.86 12.86 12.86 0 12.86 22-Sep-09 12.84 12.84 12.84 12.84 0 12.84 21-Sep-09 12.77 12.77 12.77 12.77 0 12.77 18-Sep-09 12.78 12.78 12.78 12.78 0 12.78 17-Sep-09 12.81 12.81 12.81 12.81 0 12.81 16-Sep-09 12.79 12.79 12.79 12.79 0 12.79 15-Sep-09 12.71 12.71 12.71 12.71 0 12.71 14-Sep-09 12.66 12.66 12.66 12.66 0 12.66 11-Sep-09 12.66 12.66 12.66 12.66 0 12.66 10-Sep-09 12.62 12.62 12.62 12.62 0 12.62 9-Sep-09 12.51 12.51 12.51 12.51 0 12.51 8-Sep-09 12.50 12.50 12.50 12.50 0 12.50 4-Sep-09 12.45 12.45 12.45 12.45 0 12.45 3-Sep-09 12.43 12.43 12.43 12.43 0 12.43 2-Sep-09 12.41 12.41 12.41 12.41 0 12.41 1-Sep-09 12.38 12.38 12.38 12.38 0 12.38 31-Aug-09 12.43 12.43 12.43 12.43 0 12.43 28-Aug-09 12.43 12.43 12.43 12.43 0 12.43 27-Aug-09 12.43 12.43 12.43 12.43 0 12.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions