• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On LSG

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Lake Shore Gold Corp. (LSG)

    -NYSE MKT
    0.85 Down 0.05(5.56%) Jan 29, 4:02PM EST
    |After Hours : 0.87 Up 0.02 (2.35%) Jan 29, 5:34PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 24, 20091.161.161.071.0720,6001.07
    Feb 23, 20091.171.171.131.1411,2001.14
    Feb 20, 20091.151.161.131.1617,5001.16
    Feb 19, 20091.191.191.191.1942,0001.19
    Feb 18, 20091.181.181.181.185001.18
    Feb 17, 20091.231.231.231.2301.23
    Feb 13, 20091.231.231.231.231,3001.23
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.