Dow Up0.25% Nasdaq Up0.65%

More On LSG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Lake Shore Gold Corp. (LSG)

-NYSE MKT
1.47 0.00(0.00%) Apr 1, 8:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 24, 20091.161.161.071.0720,6001.07
Feb 23, 20091.171.171.131.1411,2001.14
Feb 20, 20091.151.161.131.1617,5001.16
Feb 19, 20091.191.191.191.1942,0001.19
Feb 18, 20091.181.181.181.185001.18
Feb 17, 20091.231.231.231.2301.23
Feb 13, 20091.231.231.231.231,3001.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.