| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Mar 5, 2009 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | | Mar 4, 2009 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | | Mar 3, 2009 | 0.98 | 1.03 | 0.98 | 1.03 | 40,600 | 1.03 | | Mar 2, 2009 | 1.09 | 1.09 | 0.98 | 0.99 | 17,000 | 0.99 | | Feb 27, 2009 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 1.13 | | Feb 26, 2009 | 1.13 | 1.13 | 1.13 | 1.13 | 2,500 | 1.13 | | Feb 25, 2009 | 1.11 | 1.11 | 1.11 | 1.11 | 100 | 1.11 | | Feb 24, 2009 | 1.16 | 1.16 | 1.07 | 1.07 | 20,600 | 1.07 | | Feb 23, 2009 | 1.17 | 1.17 | 1.13 | 1.14 | 11,200 | 1.14 | | Feb 20, 2009 | 1.15 | 1.16 | 1.13 | 1.16 | 17,500 | 1.16 | | Feb 19, 2009 | 1.19 | 1.19 | 1.19 | 1.19 | 42,000 | 1.19 | | Feb 18, 2009 | 1.18 | 1.18 | 1.18 | 1.18 | 500 | 1.18 | | Feb 17, 2009 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 1.23 | | Feb 13, 2009 | 1.23 | 1.23 | 1.23 | 1.23 | 1,300 | 1.23 | |
* Close price adjusted for dividends and splits. |
|
0.01(2.52%) May 17, 4:04PM EDT
Download to Spreadsheet