Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On LSG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Lake Shore Gold Corp. (LSG)

-NYSE MKT
1.19 0.08(7.21%) Jul 11, 4:00PM EDT
|After Hours : 1.20 Up 0.01 (0.84%) Jul 11, 7:29PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 16, 20091.361.361.361.363001.36
Apr 15, 20091.301.301.301.3001.30
Apr 14, 20091.301.301.301.3001.30
Apr 13, 20091.301.301.301.3001.30
Apr 9, 20091.401.401.301.3030,3001.30
Apr 8, 20091.311.311.311.3101.31
Apr 7, 20091.301.321.301.314,7001.31
Apr 6, 20091.201.251.151.2419,8001.24
Apr 3, 20091.311.311.221.2216,9001.22
Apr 2, 20091.371.371.311.3214,1001.32
Apr 1, 20091.341.431.321.3726,1001.37
Mar 31, 20091.091.231.091.2310,7001.23
Mar 30, 20091.071.071.071.0722,6001.07
Mar 27, 20091.041.101.041.107,2001.10
Mar 26, 20091.081.091.061.0739,5001.07
Mar 25, 20091.081.081.071.07121,0001.07
Mar 24, 20091.011.011.011.011,0001.01
Mar 23, 20091.051.091.051.0519,5001.05
Mar 20, 20091.091.091.051.055,0001.05
Mar 19, 20091.111.121.111.125,5001.12
Mar 18, 20090.991.100.991.107,0001.10
Mar 17, 20090.981.000.981.005,8001.00
Mar 16, 20091.051.051.031.036,5001.03
Mar 13, 20091.101.101.101.1001.10
Mar 12, 20091.101.101.101.1001.10
Mar 11, 20091.101.101.101.1001.10
Mar 10, 20091.101.101.101.1001.10
Mar 9, 20091.101.101.101.1001.10
Mar 6, 20091.101.101.101.104001.10
Mar 5, 20091.031.031.031.0301.03
Mar 4, 20091.031.031.031.0301.03
Mar 3, 20090.981.030.981.0340,6001.03
Mar 2, 20091.091.090.980.9917,0000.99
Feb 27, 20091.131.131.131.1301.13
Feb 26, 20091.131.131.131.132,5001.13
Feb 25, 20091.111.111.111.111001.11
Feb 24, 20091.161.161.071.0720,6001.07
Feb 23, 20091.171.171.131.1411,2001.14
Feb 20, 20091.151.161.131.1617,5001.16
Feb 19, 20091.191.191.191.1942,0001.19
Feb 18, 20091.181.181.181.185001.18
Feb 17, 20091.231.231.231.2301.23
Feb 13, 20091.231.231.231.231,3001.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.