Dow Down0.17% Nasdaq Down0.28%

More On LSG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Lake Shore Gold Corp. (LSG)

-NYSE MKT
1.01 Down 0.05(4.72%) Sep 30, 4:01PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 5, 20091.031.031.031.0301.03
Mar 4, 20091.031.031.031.0301.03
Mar 3, 20090.981.030.981.0340,6001.03
Mar 2, 20091.091.090.980.9917,0000.99
Feb 27, 20091.131.131.131.1301.13
Feb 26, 20091.131.131.131.132,5001.13
Feb 25, 20091.111.111.111.111001.11
Feb 24, 20091.161.161.071.0720,6001.07
Feb 23, 20091.171.171.131.1411,2001.14
Feb 20, 20091.151.161.131.1617,5001.16
Feb 19, 20091.191.191.191.1942,0001.19
Feb 18, 20091.181.181.181.185001.18
Feb 17, 20091.231.231.231.2301.23
Feb 13, 20091.231.231.231.231,3001.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.