Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:20PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

DWS Disciplined Long/Short Growth C (LSGCX)

On Dec 18: 7.62   0.02 (0.26%)

MORE ON LSGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.62 7.62 7.62 7.62 0 7.62 17-Dec-09 7.60 7.60 7.60 7.60 0 7.60 16-Dec-09 7.70 7.70 7.70 7.70 0 7.70 15-Dec-09 7.67 7.67 7.67 7.67 0 7.67 14-Dec-09 7.67 7.67 7.67 7.67 0 7.67 11-Dec-09 7.60 7.60 7.60 7.60 0 7.60 10-Dec-09 7.59 7.59 7.59 7.59 0 7.59 9-Dec-09 7.53 7.53 7.53 7.53 0 7.53 8-Dec-09 7.51 7.51 7.51 7.51 0 7.51 7-Dec-09 7.57 7.57 7.57 7.57 0 7.57 4-Dec-09 7.59 7.59 7.59 7.59 0 7.59 3-Dec-09 7.54 7.54 7.54 7.54 0 7.54 2-Dec-09 7.62 7.62 7.62 7.62 0 7.62 1-Dec-09 7.61 7.61 7.61 7.61 0 7.61 30-Nov-09 7.52 7.52 7.52 7.52 0 7.52 27-Nov-09 7.50 7.50 7.50 7.50 0 7.50 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.60 7.60 7.60 7.60 0 7.60 23-Nov-09 7.60 7.60 7.60 7.60 0 7.60 20-Nov-09 7.50 7.50 7.50 7.50 0 7.50 19-Nov-09 7.52 7.52 7.52 7.52 0 7.52 18-Nov-09 7.65 7.65 7.65 7.65 0 7.65 17-Nov-09 7.67 7.67 7.67 7.67 0 7.67 16-Nov-09 7.66 7.66 7.66 7.66 0 7.66 13-Nov-09 7.56 7.56 7.56 7.56 0 7.56 12-Nov-09 7.50 7.50 7.50 7.50 0 7.50 11-Nov-09 7.57 7.57 7.57 7.57 0 7.57 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.55 7.55 7.55 7.55 0 7.55 6-Nov-09 7.38 7.38 7.38 7.38 0 7.38 5-Nov-09 7.36 7.36 7.36 7.36 0 7.36 4-Nov-09 7.20 7.20 7.20 7.20 0 7.20 3-Nov-09 7.18 7.18 7.18 7.18 0 7.18 2-Nov-09 7.12 7.12 7.12 7.12 0 7.12 30-Oct-09 7.08 7.08 7.08 7.08 0 7.08 29-Oct-09 7.29 7.29 7.29 7.29 0 7.29 28-Oct-09 7.14 7.14 7.14 7.14 0 7.14 27-Oct-09 7.33 7.33 7.33 7.33 0 7.33 26-Oct-09 7.40 7.40 7.40 7.40 0 7.40 23-Oct-09 7.46 7.46 7.46 7.46 0 7.46 22-Oct-09 7.53 7.53 7.53 7.53 0 7.53 21-Oct-09 7.46 7.46 7.46 7.46 0 7.46 20-Oct-09 7.49 7.49 7.49 7.49 0 7.49 19-Oct-09 7.53 7.53 7.53 7.53 0 7.53 16-Oct-09 7.42 7.42 7.42 7.42 0 7.42 15-Oct-09 7.49 7.49 7.49 7.49 0 7.49 14-Oct-09 7.50 7.50 7.50 7.50 0 7.50 13-Oct-09 7.37 7.37 7.37 7.37 0 7.37 12-Oct-09 7.39 7.39 7.39 7.39 0 7.39 9-Oct-09 7.36 7.36 7.36 7.36 0 7.36 8-Oct-09 7.31 7.31 7.31 7.31 0 7.31 7-Oct-09 7.28 7.28 7.28 7.28 0 7.28 6-Oct-09 7.23 7.23 7.23 7.23 0 7.23 5-Oct-09 7.12 7.12 7.12 7.12 0 7.12 2-Oct-09 7.00 7.00 7.00 7.00 0 7.00 1-Oct-09 7.05 7.05 7.05 7.05 0 7.05 30-Sep-09 7.24 7.24 7.24 7.24 0 7.24 29-Sep-09 7.25 7.25 7.25 7.25 0 7.25 28-Sep-09 7.25 7.25 7.25 7.25 0 7.25 25-Sep-09 7.11 7.11 7.11 7.11 0 7.11 24-Sep-09 7.15 7.15 7.15 7.15 0 7.15 23-Sep-09 7.25 7.25 7.25 7.25 0 7.25 22-Sep-09 7.33 7.33 7.33 7.33 0 7.33 21-Sep-09 7.29 7.29 7.29 7.29 0 7.29 18-Sep-09 7.30 7.30 7.30 7.30 0 7.30 17-Sep-09 7.29 7.29 7.29 7.29 0 7.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions