Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 4:38PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

DWS Disciplined Long/Short Growth S (LSGFX)

On Dec 9: 7.74   0.04 (0.52%)

MORE ON LSGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 7.74 7.74 7.74 7.74 0 7.74 8-Dec-09 7.70 7.70 7.70 7.70 0 7.70 7-Dec-09 7.77 7.77 7.77 7.77 0 7.77 4-Dec-09 7.79 7.79 7.79 7.79 0 7.79 3-Dec-09 7.74 7.74 7.74 7.74 0 7.74 2-Dec-09 7.82 7.82 7.82 7.82 0 7.82 1-Dec-09 7.81 7.81 7.81 7.81 0 7.81 30-Nov-09 7.72 7.72 7.72 7.72 0 7.72 27-Nov-09 7.70 7.70 7.70 7.70 0 7.70 25-Nov-09 7.86 7.86 7.86 7.86 0 7.86 24-Nov-09 7.80 7.80 7.80 7.80 0 7.80 23-Nov-09 7.80 7.80 7.80 7.80 0 7.80 20-Nov-09 7.69 7.69 7.69 7.69 0 7.69 19-Nov-09 7.71 7.71 7.71 7.71 0 7.71 18-Nov-09 7.85 7.85 7.85 7.85 0 7.85 17-Nov-09 7.87 7.87 7.87 7.87 0 7.87 16-Nov-09 7.86 7.86 7.86 7.86 0 7.86 13-Nov-09 7.75 7.75 7.75 7.75 0 7.75 12-Nov-09 7.69 7.69 7.69 7.69 0 7.69 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.75 7.75 7.75 7.75 0 7.75 9-Nov-09 7.74 7.74 7.74 7.74 0 7.74 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.55 7.55 7.55 7.55 0 7.55 4-Nov-09 7.38 7.38 7.38 7.38 0 7.38 3-Nov-09 7.37 7.37 7.37 7.37 0 7.37 2-Nov-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.47 7.47 7.47 7.47 0 7.47 28-Oct-09 7.32 7.32 7.32 7.32 0 7.32 27-Oct-09 7.52 7.52 7.52 7.52 0 7.52 26-Oct-09 7.59 7.59 7.59 7.59 0 7.59 23-Oct-09 7.65 7.65 7.65 7.65 0 7.65 22-Oct-09 7.73 7.73 7.73 7.73 0 7.73 21-Oct-09 7.65 7.65 7.65 7.65 0 7.65 20-Oct-09 7.68 7.68 7.68 7.68 0 7.68 19-Oct-09 7.72 7.72 7.72 7.72 0 7.72 16-Oct-09 7.61 7.61 7.61 7.61 0 7.61 15-Oct-09 7.68 7.68 7.68 7.68 0 7.68 14-Oct-09 7.69 7.69 7.69 7.69 0 7.69 13-Oct-09 7.56 7.56 7.56 7.56 0 7.56 12-Oct-09 7.57 7.57 7.57 7.57 0 7.57 9-Oct-09 7.54 7.54 7.54 7.54 0 7.54 8-Oct-09 7.49 7.49 7.49 7.49 0 7.49 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.41 7.41 7.41 7.41 0 7.41 5-Oct-09 7.30 7.30 7.30 7.30 0 7.30 2-Oct-09 7.18 7.18 7.18 7.18 0 7.18 1-Oct-09 7.22 7.22 7.22 7.22 0 7.22 30-Sep-09 7.42 7.42 7.42 7.42 0 7.42 29-Sep-09 7.43 7.43 7.43 7.43 0 7.43 28-Sep-09 7.43 7.43 7.43 7.43 0 7.43 25-Sep-09 7.29 7.29 7.29 7.29 0 7.29 24-Sep-09 7.33 7.33 7.33 7.33 0 7.33 23-Sep-09 7.43 7.43 7.43 7.43 0 7.43 22-Sep-09 7.51 7.51 7.51 7.51 0 7.51 21-Sep-09 7.47 7.47 7.47 7.47 0 7.47 18-Sep-09 7.48 7.48 7.48 7.48 0 7.48 17-Sep-09 7.47 7.47 7.47 7.47 0 7.47 16-Sep-09 7.51 7.51 7.51 7.51 0 7.51 15-Sep-09 7.36 7.36 7.36 7.36 0 7.36 14-Sep-09 7.33 7.33 7.33 7.33 0 7.33 11-Sep-09 7.28 7.28 7.28 7.28 0 7.28 10-Sep-09 7.30 7.30 7.30 7.30 0 7.30 9-Sep-09 7.23 7.23 7.23 7.23 0 7.23 8-Sep-09 7.17 7.17 7.17 7.17 0 7.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions