Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 6:25PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
LAKE SHORE GOLD CORP (LSGGF.PK)At 3:13PM ET: 3.5377  Down 0.0785 (2.17%)  
MORE ON LSGGF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-093.623.623.603.6214,5003.62
9-Dec-093.513.613.513.5621,0003.56
8-Dec-093.463.533.413.4485,1003.44
7-Dec-093.493.603.493.5028,9003.50
4-Dec-093.653.663.493.5980,4003.59
3-Dec-093.823.843.703.7312,7003.73
2-Dec-094.004.003.843.8962,2003.89
1-Dec-093.934.003.923.969,5003.96
30-Nov-093.743.803.703.8069,6003.80
27-Nov-093.643.823.593.8017,6003.80
25-Nov-093.903.913.803.8721,7003.87
24-Nov-093.883.883.763.8223,6003.82
23-Nov-093.984.003.853.8720,1003.87
20-Nov-093.873.893.743.8421,9003.84
19-Nov-093.803.913.703.9152,1003.91
18-Nov-093.863.863.703.7416,6003.74
17-Nov-093.773.853.773.8415,3003.84
16-Nov-094.044.053.903.9041,8003.90
13-Nov-093.783.993.753.9238,7003.92
12-Nov-093.993.993.753.8444,0003.84
11-Nov-094.194.193.964.0319,9004.03
10-Nov-093.844.023.843.9916,9003.99
9-Nov-093.903.913.763.8243,7003.82
6-Nov-093.593.943.593.6431,7003.64
5-Nov-093.563.573.433.5720,1003.57
4-Nov-093.653.693.463.4788,1003.47
3-Nov-093.293.523.293.5242,3003.52
2-Nov-093.333.353.253.26146,8003.26
30-Oct-093.133.203.083.2012,9003.20
29-Oct-093.053.203.053.1829,0003.18
28-Oct-092.863.072.862.918,8002.91
27-Oct-092.922.922.902.902,1002.90
26-Oct-093.043.082.892.9533,7002.95
23-Oct-093.033.033.003.004,4003.00
22-Oct-093.113.113.093.093,1003.09
21-Oct-093.183.213.153.1531,2003.15
20-Oct-093.103.143.063.1411,1003.14
19-Oct-093.053.123.053.112,2003.11
16-Oct-093.073.133.063.133,4003.13
15-Oct-093.133.193.123.1338,1003.13
14-Oct-093.243.243.163.165,5003.16
13-Oct-093.263.263.193.1923,7003.19
12-Oct-093.143.143.143.1403.14
9-Oct-093.183.253.043.1475,0003.14
8-Oct-093.063.253.033.2569,2003.25
7-Oct-092.842.982.842.9822,3002.98
6-Oct-092.812.922.782.826,0002.82
5-Oct-092.692.692.632.632,7002.63
2-Oct-092.662.672.652.6730,1002.67
1-Oct-092.702.702.612.611,7002.61
30-Sep-092.692.742.692.7410,9002.74
29-Sep-092.612.662.602.663,7002.66
28-Sep-092.562.682.562.6718,8002.67
25-Sep-092.662.692.662.6921,0002.69
24-Sep-092.802.802.652.6522,0002.65
23-Sep-092.872.872.802.8228,3002.82
22-Sep-092.942.942.912.914,4002.91
21-Sep-092.772.842.772.8410,7002.84
18-Sep-092.752.802.702.8024,8002.80
17-Sep-092.872.872.772.771,9002.77
16-Sep-092.922.942.922.932,0002.93
15-Sep-092.852.892.852.853,8002.85
14-Sep-092.822.852.812.852,7002.85
11-Sep-092.983.002.882.9017,5002.90
10-Sep-092.872.982.862.905,6002.90
9-Sep-093.053.052.932.9320,8002.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions