Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:28AM ET - U.S. Markets open in 9 hours and 2 minutes. Dow  0.83% Nasdaq  1.17%

Loomis Sayles Growth Y (LSGRX)

On Dec 21: 5.13   0.07 (1.38%)

MORE ON LSGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 5.13 5.13 5.13 5.13 0 5.13 18-Dec-09 5.06 5.06 5.06 5.06 0 5.06 17-Dec-09 5.00 5.00 5.00 5.00 0 5.00 16-Dec-09 5.06 5.06 5.06 5.06 0 5.06 15-Dec-09 5.03 5.03 5.03 5.03 0 5.03 14-Dec-09 5.06 5.06 5.06 5.06 0 5.06 11-Dec-09 4.98 4.98 4.98 4.98 0 4.98 10-Dec-09 5.00 5.00 5.00 5.00 0 5.00 9-Dec-09 4.95 4.95 4.95 4.95 0 4.95 8-Dec-09 4.92 4.92 4.92 4.92 0 4.92 7-Dec-09 4.96 4.96 4.96 4.96 0 4.96 4-Dec-09 5.00 5.00 5.00 5.00 0 5.00 3-Dec-09 4.99 4.99 4.99 4.99 0 4.99 2-Dec-09 5.03 5.03 5.03 5.03 0 5.03 1-Dec-09 5.03 5.03 5.03 5.03 0 5.03 30-Nov-09 4.96 4.96 4.96 4.96 0 4.96 27-Nov-09 4.93 4.93 4.93 4.93 0 4.93 25-Nov-09 5.03 5.03 5.03 5.03 0 5.03 24-Nov-09 4.99 4.99 4.99 4.99 0 4.99 23-Nov-09 5.00 5.00 5.00 5.00 0 5.00 20-Nov-09 4.92 4.92 4.92 4.92 0 4.92 19-Nov-09 4.94 4.94 4.94 4.94 0 4.94 18-Nov-09 5.03 5.03 5.03 5.03 0 5.03 17-Nov-09 5.05 5.05 5.05 5.05 0 5.05 16-Nov-09 5.05 5.05 5.05 5.05 0 5.05 13-Nov-09 4.98 4.98 4.98 4.98 0 4.98 12-Nov-09 4.94 4.94 4.94 4.94 0 4.94 11-Nov-09 5.00 5.00 5.00 5.00 0 5.00 10-Nov-09 5.00 5.00 5.00 5.00 0 5.00 9-Nov-09 4.97 4.97 4.97 4.97 0 4.97 6-Nov-09 4.86 4.86 4.86 4.86 0 4.86 5-Nov-09 4.84 4.84 4.84 4.84 0 4.84 4-Nov-09 4.74 4.74 4.74 4.74 0 4.74 3-Nov-09 4.74 4.74 4.74 4.74 0 4.74 2-Nov-09 4.71 4.71 4.71 4.71 0 4.71 30-Oct-09 4.66 4.66 4.66 4.66 0 4.66 29-Oct-09 4.82 4.82 4.82 4.82 0 4.82 28-Oct-09 4.69 4.69 4.69 4.69 0 4.69 27-Oct-09 4.82 4.82 4.82 4.82 0 4.82 26-Oct-09 4.89 4.89 4.89 4.89 0 4.89 23-Oct-09 4.93 4.93 4.93 4.93 0 4.93 22-Oct-09 4.96 4.96 4.96 4.96 0 4.96 21-Oct-09 4.93 4.93 4.93 4.93 0 4.93 20-Oct-09 4.96 4.96 4.96 4.96 0 4.96 19-Oct-09 4.97 4.97 4.97 4.97 0 4.97 16-Oct-09 4.92 4.92 4.92 4.92 0 4.92 15-Oct-09 4.96 4.96 4.96 4.96 0 4.96 14-Oct-09 4.96 4.96 4.96 4.96 0 4.96 13-Oct-09 4.85 4.85 4.85 4.85 0 4.85 12-Oct-09 4.86 4.86 4.86 4.86 0 4.86 9-Oct-09 4.84 4.84 4.84 4.84 0 4.84 8-Oct-09 4.80 4.80 4.80 4.80 0 4.80 7-Oct-09 4.78 4.78 4.78 4.78 0 4.78 6-Oct-09 4.75 4.75 4.75 4.75 0 4.75 5-Oct-09 4.66 4.66 4.66 4.66 0 4.66 2-Oct-09 4.57 4.57 4.57 4.57 0 4.57 1-Oct-09 4.58 4.58 4.58 4.58 0 4.58 30-Sep-09 4.73 4.73 4.73 4.73 0 4.73 29-Sep-09 4.73 4.73 4.73 4.73 0 4.73 28-Sep-09 4.75 4.75 4.75 4.75 0 4.75 25-Sep-09 4.65 4.65 4.65 4.65 0 4.65 24-Sep-09 4.69 4.69 4.69 4.69 0 4.69 23-Sep-09 4.74 4.74 4.74 4.74 0 4.74 22-Sep-09 4.80 4.80 4.80 4.80 0 4.80 21-Sep-09 4.75 4.75 4.75 4.75 0 4.75 18-Sep-09 4.76 4.76 4.76 4.76 0 4.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions