Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:58PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

DWS Disciplined Long/Short Growth Instl (LSGTX)

On Dec 17: 7.81   0.10 (1.26%)

MORE ON LSGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 7.91 7.91 7.91 7.91 0 7.91 15-Dec-09 7.88 7.88 7.88 7.88 0 7.88 14-Dec-09 7.89 7.89 7.89 7.89 0 7.89 11-Dec-09 7.81 7.81 7.81 7.81 0 7.81 10-Dec-09 7.80 7.80 7.80 7.80 0 7.80 9-Dec-09 7.74 7.74 7.74 7.74 0 7.74 8-Dec-09 7.71 7.71 7.71 7.71 0 7.71 7-Dec-09 7.78 7.78 7.78 7.78 0 7.78 4-Dec-09 7.80 7.80 7.80 7.80 0 7.80 3-Dec-09 7.75 7.75 7.75 7.75 0 7.75 2-Dec-09 7.82 7.82 7.82 7.82 0 7.82 1-Dec-09 7.82 7.82 7.82 7.82 0 7.82 30-Nov-09 7.72 7.72 7.72 7.72 0 7.72 27-Nov-09 7.71 7.71 7.71 7.71 0 7.71 25-Nov-09 7.86 7.86 7.86 7.86 0 7.86 24-Nov-09 7.81 7.81 7.81 7.81 0 7.81 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.70 7.70 7.70 7.70 0 7.70 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.86 7.86 7.86 7.86 0 7.86 17-Nov-09 7.88 7.88 7.88 7.88 0 7.88 16-Nov-09 7.87 7.87 7.87 7.87 0 7.87 13-Nov-09 7.76 7.76 7.76 7.76 0 7.76 12-Nov-09 7.70 7.70 7.70 7.70 0 7.70 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.75 7.75 7.75 7.75 0 7.75 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.55 7.55 7.55 7.55 0 7.55 4-Nov-09 7.39 7.39 7.39 7.39 0 7.39 3-Nov-09 7.37 7.37 7.37 7.37 0 7.37 2-Nov-09 7.31 7.31 7.31 7.31 0 7.31 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.48 7.48 7.48 7.48 0 7.48 28-Oct-09 7.32 7.32 7.32 7.32 0 7.32 27-Oct-09 7.53 7.53 7.53 7.53 0 7.53 26-Oct-09 7.60 7.60 7.60 7.60 0 7.60 23-Oct-09 7.65 7.65 7.65 7.65 0 7.65 22-Oct-09 7.73 7.73 7.73 7.73 0 7.73 21-Oct-09 7.65 7.65 7.65 7.65 0 7.65 20-Oct-09 7.69 7.69 7.69 7.69 0 7.69 19-Oct-09 7.72 7.72 7.72 7.72 0 7.72 16-Oct-09 7.62 7.62 7.62 7.62 0 7.62 15-Oct-09 7.69 7.69 7.69 7.69 0 7.69 14-Oct-09 7.70 7.70 7.70 7.70 0 7.70 13-Oct-09 7.56 7.56 7.56 7.56 0 7.56 12-Oct-09 7.58 7.58 7.58 7.58 0 7.58 9-Oct-09 7.55 7.55 7.55 7.55 0 7.55 8-Oct-09 7.50 7.50 7.50 7.50 0 7.50 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.42 7.42 7.42 7.42 0 7.42 5-Oct-09 7.31 7.31 7.31 7.31 0 7.31 2-Oct-09 7.18 7.18 7.18 7.18 0 7.18 1-Oct-09 7.23 7.23 7.23 7.23 0 7.23 30-Sep-09 7.43 7.43 7.43 7.43 0 7.43 29-Sep-09 7.44 7.44 7.44 7.44 0 7.44 28-Sep-09 7.44 7.44 7.44 7.44 0 7.44 25-Sep-09 7.30 7.30 7.30 7.30 0 7.30 24-Sep-09 7.33 7.33 7.33 7.33 0 7.33 23-Sep-09 7.44 7.44 7.44 7.44 0 7.44 22-Sep-09 7.52 7.52 7.52 7.52 0 7.52 21-Sep-09 7.48 7.48 7.48 7.48 0 7.48 18-Sep-09 7.48 7.48 7.48 7.48 0 7.48 17-Sep-09 7.48 7.48 7.48 7.48 0 7.48 16-Sep-09 7.52 7.52 7.52 7.52 0 7.52 15-Sep-09 7.37 7.37 7.37 7.37 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions