Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 7:29AM ET - U.S. Markets open in 2 hours and 1 minute. Dow  1.27% Nasdaq  0.00%

Liberty Street Horizon Fund - Inst Shs (LSHUX)

On Dec 17: 5.98   0.11 (1.81%)

MORE ON LSHUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 5.98 5.98 5.98 5.98 0 5.98 16-Dec-09 6.09 6.09 6.09 6.09 0 6.09 15-Dec-09 6.05 6.05 6.05 6.05 0 6.05 14-Dec-09 6.07 6.07 6.07 6.07 0 6.07 11-Dec-09 5.99 5.99 5.99 5.99 0 5.99 10-Dec-09 5.97 5.97 5.97 5.97 0 5.97 9-Dec-09 5.92 5.92 5.92 5.92 0 5.92 8-Dec-09 5.92 5.92 5.92 5.92 0 5.92 7-Dec-09 6.01 6.01 6.01 6.01 0 6.01 4-Dec-09 6.04 6.04 6.04 6.04 0 6.04 3-Dec-09 6.04 6.04 6.04 6.04 0 6.04 2-Dec-09 6.08 6.08 6.08 6.08 0 6.08 1-Dec-09 6.06 6.06 6.06 6.06 0 6.06 30-Nov-09 5.93 5.93 5.93 5.93 0 5.93 27-Nov-09 5.92 5.92 5.92 5.92 0 5.92 25-Nov-09 6.09 6.09 6.09 6.09 0 6.09 24-Nov-09 6.02 6.02 6.02 6.02 0 6.02 23-Nov-09 6.06 6.06 6.06 6.06 0 6.06 20-Nov-09 5.98 5.98 5.98 5.98 0 5.98 19-Nov-09 6.01 6.01 6.01 6.01 0 6.01 18-Nov-09 6.10 6.10 6.10 6.10 0 6.10 17-Nov-09 6.13 6.13 6.13 6.13 0 6.13 16-Nov-09 6.14 6.14 6.14 6.14 0 6.14 13-Nov-09 6.05 6.05 6.05 6.05 0 6.05 12-Nov-09 6.01 6.01 6.01 6.01 0 6.01 11-Nov-09 6.10 6.10 6.10 6.10 0 6.10 10-Nov-09 6.09 6.09 6.09 6.09 0 6.09 9-Nov-09 6.11 6.11 6.11 6.11 0 6.11 6-Nov-09 5.94 5.94 5.94 5.94 0 5.94 5-Nov-09 5.94 5.94 5.94 5.94 0 5.94 4-Nov-09 5.86 5.86 5.86 5.86 0 5.86 3-Nov-09 5.82 5.82 5.82 5.82 0 5.82 2-Nov-09 5.75 5.75 5.75 5.75 0 5.75 30-Oct-09 5.72 5.72 5.72 5.72 0 5.72 29-Oct-09 5.89 5.89 5.89 5.89 0 5.89 28-Oct-09 5.76 5.76 5.76 5.76 0 5.76 27-Oct-09 5.95 5.95 5.95 5.95 0 5.95 26-Oct-09 6.03 6.03 6.03 6.03 0 6.03 23-Oct-09 6.13 6.13 6.13 6.13 0 6.13 22-Oct-09 6.22 6.22 6.22 6.22 0 6.22 21-Oct-09 6.20 6.20 6.20 6.20 0 6.20 20-Oct-09 6.24 6.24 6.24 6.24 0 6.24 19-Oct-09 6.29 6.29 6.29 6.29 0 6.29 16-Oct-09 6.22 6.22 6.22 6.22 0 6.22 15-Oct-09 6.27 6.27 6.27 6.27 0 6.27 14-Oct-09 6.28 6.28 6.28 6.28 0 6.28 13-Oct-09 6.15 6.15 6.15 6.15 0 6.15 12-Oct-09 6.14 6.14 6.14 6.14 0 6.14 9-Oct-09 6.11 6.11 6.11 6.11 0 6.11 8-Oct-09 6.11 6.11 6.11 6.11 0 6.11 7-Oct-09 6.01 6.01 6.01 6.01 0 6.01 6-Oct-09 6.00 6.00 6.00 6.00 0 6.00 5-Oct-09 5.92 5.92 5.92 5.92 0 5.92 2-Oct-09 5.81 5.81 5.81 5.81 0 5.81 1-Oct-09 5.87 5.87 5.87 5.87 0 5.87 30-Sep-09 6.04 6.04 6.04 6.04 0 6.04 29-Sep-09 6.03 6.03 6.03 6.03 0 6.03 28-Sep-09 6.01 6.01 6.01 6.01 0 6.01 25-Sep-09 5.91 5.91 5.91 5.91 0 5.91 24-Sep-09 5.94 5.94 5.94 5.94 0 5.94 23-Sep-09 6.08 6.08 6.08 6.08 0 6.08 22-Sep-09 6.15 6.15 6.15 6.15 0 6.15 21-Sep-09 6.06 6.06 6.06 6.06 0 6.06 18-Sep-09 6.12 6.12 6.12 6.12 0 6.12 17-Sep-09 6.13 6.13 6.13 6.13 0 6.13 16-Sep-09 6.17 6.17 6.17 6.17 0 6.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions