Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 1:16PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Loomis Sayles International Bond A (LSIAX)

On Dec 18: 10.82   0.00 (0.00%)

MORE ON LSIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.82 10.82 10.82 10.82 0 10.82 17-Dec-09 10.82 10.82 10.82 10.82 0 10.82 16-Dec-09 10.91 10.91 10.91 10.91 0 10.91 15-Dec-09 10.89 10.89 10.89 10.89 0 10.89 14-Dec-09 10.98 10.98 10.98 10.98 0 10.98 11-Dec-09 10.93 10.93 10.93 10.93 0 10.93 10-Dec-09 11.01 11.01 11.01 11.01 0 11.01 9-Dec-09 11.05 11.05 11.05 11.05 0 11.05 8-Dec-09 11.01 11.01 11.01 11.01 0 11.01 7-Dec-09 11.02 11.02 11.02 11.02 0 11.02 4-Dec-09 10.99 10.99 10.99 10.99 0 10.99 3-Dec-09 11.19 11.19 11.19 11.19 0 11.19 2-Dec-09 11.22 11.22 11.22 11.22 0 11.22 1-Dec-09 11.26 11.26 11.26 11.26 0 11.26 30-Nov-09 11.21 11.21 11.21 11.21 0 11.21 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 11.07 11.07 11.07 11.07 0 11.07 19-Nov-09 11.10 11.10 11.10 11.10 0 11.10 18-Nov-09 11.12 11.12 11.12 11.12 0 11.12 17-Nov-09 11.09 11.09 11.09 11.09 0 11.09 16-Nov-09 11.12 11.12 11.12 11.12 0 11.12 13-Nov-09 11.06 11.06 11.06 11.06 0 11.06 12-Nov-09 10.99 10.99 10.99 10.99 0 10.99 11-Nov-09 11.07 11.07 11.07 11.07 0 11.07 10-Nov-09 11.07 11.07 11.07 11.07 0 11.07 9-Nov-09 11.05 11.05 11.05 11.05 0 11.05 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.89 10.89 10.89 10.89 0 10.89 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.91 10.91 10.91 10.91 0 10.91 29-Oct-09 10.90 10.90 10.90 10.90 0 10.90 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 $ 0.027 Dividend 26-Oct-09 10.91 10.91 10.91 10.91 0 10.88 23-Oct-09 10.97 10.97 10.97 10.97 0 10.94 22-Oct-09 11.03 11.03 11.03 11.03 0 11.00 21-Oct-09 11.03 11.03 11.03 11.03 0 11.00 20-Oct-09 11.01 11.01 11.01 11.01 0 10.98 19-Oct-09 11.01 11.01 11.01 11.01 0 10.98 16-Oct-09 10.97 10.97 10.97 10.97 0 10.94 15-Oct-09 10.99 10.99 10.99 10.99 0 10.96 14-Oct-09 11.02 11.02 11.02 11.02 0 10.99 13-Oct-09 10.98 10.98 10.98 10.98 0 10.95 12-Oct-09 10.94 10.94 10.94 10.94 0 10.91 9-Oct-09 10.90 10.90 10.90 10.90 0 10.87 8-Oct-09 11.01 11.01 11.01 11.01 0 10.98 7-Oct-09 10.95 10.95 10.95 10.95 0 10.92 6-Oct-09 10.95 10.95 10.95 10.95 0 10.92 5-Oct-09 10.89 10.89 10.89 10.89 0 10.86 2-Oct-09 10.83 10.83 10.83 10.83 0 10.80 1-Oct-09 10.80 10.80 10.80 10.80 0 10.77 30-Sep-09 10.84 10.84 10.84 10.84 0 10.81 29-Sep-09 10.79 10.79 10.79 10.79 0 10.76 28-Sep-09 10.81 10.81 10.81 10.81 0 10.78 25-Sep-09 10.82 10.82 10.82 10.82 0 10.79 24-Sep-09 10.77 10.77 10.77 10.77 0 10.74 23-Sep-09 10.79 10.79 10.79 10.79 0 10.76 22-Sep-09 10.80 10.80 10.80 10.80 0 10.77 22-Sep-09 $ 0.028 Dividend 21-Sep-09 10.74 10.74 10.74 10.74 0 10.69 18-Sep-09 10.77 10.77 10.77 10.77 0 10.72 17-Sep-09 10.81 10.81 10.81 10.81 0 10.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions