Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:03AM ET - U.S. Markets open in 2 hours and 27 minutes. Dow  1.00% Nasdaq  0.00%

Leuthold Select Industries (LSLTX)

On Dec 8: 12.53   0.14 (1.10%)

MORE ON LSLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.53 12.53 12.53 12.53 0 12.53 7-Dec-09 12.67 12.67 12.67 12.67 0 12.67 4-Dec-09 12.70 12.70 12.70 12.70 0 12.70 3-Dec-09 12.58 12.58 12.58 12.58 0 12.58 2-Dec-09 12.71 12.71 12.71 12.71 0 12.71 1-Dec-09 12.70 12.70 12.70 12.70 0 12.70 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.43 12.43 12.43 12.43 0 12.43 25-Nov-09 12.74 12.74 12.74 12.74 0 12.74 24-Nov-09 12.63 12.63 12.63 12.63 0 12.63 23-Nov-09 12.69 12.69 12.69 12.69 0 12.69 20-Nov-09 12.48 12.48 12.48 12.48 0 12.48 19-Nov-09 12.55 12.55 12.55 12.55 0 12.55 18-Nov-09 12.78 12.78 12.78 12.78 0 12.78 17-Nov-09 12.83 12.83 12.83 12.83 0 12.83 16-Nov-09 12.85 12.85 12.85 12.85 0 12.85 13-Nov-09 12.61 12.61 12.61 12.61 0 12.61 12-Nov-09 12.50 12.50 12.50 12.50 0 12.50 11-Nov-09 12.67 12.67 12.67 12.67 0 12.67 10-Nov-09 12.62 12.62 12.62 12.62 0 12.62 9-Nov-09 12.67 12.67 12.67 12.67 0 12.67 6-Nov-09 12.37 12.37 12.37 12.37 0 12.37 5-Nov-09 12.31 12.31 12.31 12.31 0 12.31 4-Nov-09 12.00 12.00 12.00 12.00 0 12.00 3-Nov-09 11.96 11.96 11.96 11.96 0 11.96 2-Nov-09 11.84 11.84 11.84 11.84 0 11.84 30-Oct-09 11.76 11.76 11.76 11.76 0 11.76 29-Oct-09 12.13 12.13 12.13 12.13 0 12.13 28-Oct-09 11.75 11.75 11.75 11.75 0 11.75 27-Oct-09 12.19 12.19 12.19 12.19 0 12.19 26-Oct-09 12.35 12.35 12.35 12.35 0 12.35 23-Oct-09 12.59 12.59 12.59 12.59 0 12.59 22-Oct-09 12.82 12.82 12.82 12.82 0 12.82 21-Oct-09 12.76 12.76 12.76 12.76 0 12.76 20-Oct-09 12.97 12.97 12.97 12.97 0 12.97 19-Oct-09 13.13 13.13 13.13 13.13 0 13.13 16-Oct-09 13.04 13.04 13.04 13.04 0 13.04 15-Oct-09 13.24 13.24 13.24 13.24 0 13.24 14-Oct-09 13.21 13.21 13.21 13.21 0 13.21 13-Oct-09 12.89 12.89 12.89 12.89 0 12.89 12-Oct-09 12.92 12.92 12.92 12.92 0 12.92 9-Oct-09 12.85 12.85 12.85 12.85 0 12.85 8-Oct-09 12.79 12.79 12.79 12.79 0 12.79 7-Oct-09 12.66 12.66 12.66 12.66 0 12.66 6-Oct-09 12.68 12.68 12.68 12.68 0 12.68 5-Oct-09 12.53 12.53 12.53 12.53 0 12.53 2-Oct-09 12.28 12.28 12.28 12.28 0 12.28 1-Oct-09 12.32 12.32 12.32 12.32 0 12.32 30-Sep-09 12.82 12.82 12.82 12.82 0 12.82 29-Sep-09 12.89 12.89 12.89 12.89 0 12.89 28-Sep-09 12.87 12.87 12.87 12.87 0 12.87 25-Sep-09 12.65 12.65 12.65 12.65 0 12.65 24-Sep-09 12.65 12.65 12.65 12.65 0 12.65 23-Sep-09 12.86 12.86 12.86 12.86 0 12.86 22-Sep-09 13.08 13.08 13.08 13.08 0 13.08 21-Sep-09 13.04 13.04 13.04 13.04 0 13.04 18-Sep-09 12.98 12.98 12.98 12.98 0 12.98 17-Sep-09 13.02 13.02 13.02 13.02 0 13.02 16-Sep-09 13.02 13.02 13.02 13.02 0 13.02 15-Sep-09 12.82 12.82 12.82 12.82 0 12.82 14-Sep-09 12.69 12.69 12.69 12.69 0 12.69 11-Sep-09 12.51 12.51 12.51 12.51 0 12.51 10-Sep-09 12.55 12.55 12.55 12.55 0 12.55 9-Sep-09 12.31 12.31 12.31 12.31 0 12.31 8-Sep-09 12.18 12.18 12.18 12.18 0 12.18 4-Sep-09 12.05 12.05 12.05 12.05 0 12.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions