Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:31PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Columbia Small Cap Core A (LSMAX)

On Jan 5: 12.30   0.05 (0.40%)

MORE ON LSMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.30 12.30 12.30 12.30 0 12.30 4-Jan-10 12.35 12.35 12.35 12.35 0 12.35 31-Dec-09 12.08 12.08 12.08 12.08 0 12.08 30-Dec-09 12.24 12.24 12.24 12.24 0 12.24 29-Dec-09 12.20 12.20 12.20 12.20 0 12.20 28-Dec-09 12.19 12.19 12.19 12.19 0 12.19 24-Dec-09 12.16 12.16 12.16 12.16 0 12.16 23-Dec-09 12.10 12.10 12.10 12.10 0 12.10 22-Dec-09 12.00 12.00 12.00 12.00 0 12.00 21-Dec-09 11.91 11.91 11.91 11.91 0 11.91 18-Dec-09 11.78 11.78 11.78 11.78 0 11.78 17-Dec-09 11.69 11.69 11.69 11.69 0 11.69 16-Dec-09 11.81 11.81 11.81 11.81 0 11.81 15-Dec-09 11.71 11.71 11.71 11.71 0 11.71 14-Dec-09 11.79 11.79 11.79 11.79 0 11.79 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.54 11.54 11.54 11.54 0 11.54 9-Dec-09 11.61 11.61 11.61 11.61 0 11.61 8-Dec-09 11.61 11.61 11.61 11.61 0 11.61 7-Dec-09 11.72 11.72 11.72 11.72 0 11.72 4-Dec-09 11.68 11.68 11.68 11.68 0 11.68 3-Dec-09 11.39 11.39 11.39 11.39 0 11.39 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.48 11.48 11.48 11.48 0 11.48 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.64 11.64 11.64 11.64 0 11.64 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.49 11.49 11.49 11.49 0 11.49 10-Nov-09 11.38 11.38 11.38 11.38 0 11.38 9-Nov-09 11.48 11.48 11.48 11.48 0 11.48 6-Nov-09 11.24 11.24 11.24 11.24 0 11.24 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 10.87 10.87 10.87 10.87 0 10.87 3-Nov-09 10.99 10.99 10.99 10.99 0 10.99 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 11.17 11.17 11.17 11.17 0 11.17 28-Oct-09 10.99 10.99 10.99 10.99 0 10.99 27-Oct-09 11.34 11.34 11.34 11.34 0 11.34 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.58 11.58 11.58 11.58 0 11.58 22-Oct-09 11.82 11.82 11.82 11.82 0 11.82 21-Oct-09 11.65 11.65 11.65 11.65 0 11.65 20-Oct-09 11.76 11.76 11.76 11.76 0 11.76 19-Oct-09 11.89 11.89 11.89 11.89 0 11.89 16-Oct-09 11.76 11.76 11.76 11.76 0 11.76 15-Oct-09 11.90 11.90 11.90 11.90 0 11.90 14-Oct-09 11.93 11.93 11.93 11.93 0 11.93 13-Oct-09 11.71 11.71 11.71 11.71 0 11.71 12-Oct-09 11.76 11.76 11.76 11.76 0 11.76 9-Oct-09 11.76 11.76 11.76 11.76 0 11.76 8-Oct-09 11.63 11.63 11.63 11.63 0 11.63 7-Oct-09 11.54 11.54 11.54 11.54 0 11.54 6-Oct-09 11.54 11.54 11.54 11.54 0 11.54 5-Oct-09 11.33 11.33 11.33 11.33 0 11.33 2-Oct-09 11.15 11.15 11.15 11.15 0 11.15 1-Oct-09 11.26 11.26 11.26 11.26 0 11.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions