Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:00AM ET - U.S. Markets open in 3 hours and 30 minutes. Dow  0.03% Nasdaq  0.00%

Columbia Small Cap Core B (LSMBX)

On Dec 30: 10.99   0.03 (0.27%)

MORE ON LSMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.99 10.99 10.99 10.99 0 10.99 29-Dec-09 10.96 10.96 10.96 10.96 0 10.96 28-Dec-09 10.95 10.95 10.95 10.95 0 10.95 24-Dec-09 10.92 10.92 10.92 10.92 0 10.92 23-Dec-09 10.87 10.87 10.87 10.87 0 10.87 22-Dec-09 10.78 10.78 10.78 10.78 0 10.78 21-Dec-09 10.69 10.69 10.69 10.69 0 10.69 18-Dec-09 10.58 10.58 10.58 10.58 0 10.58 17-Dec-09 10.50 10.50 10.50 10.50 0 10.50 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.52 10.52 10.52 10.52 0 10.52 14-Dec-09 10.59 10.59 10.59 10.59 0 10.59 11-Dec-09 10.43 10.43 10.43 10.43 0 10.43 10-Dec-09 10.36 10.36 10.36 10.36 0 10.36 9-Dec-09 10.43 10.43 10.43 10.43 0 10.43 8-Dec-09 10.43 10.43 10.43 10.43 0 10.43 7-Dec-09 10.53 10.53 10.53 10.53 0 10.53 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.23 10.23 10.23 10.23 0 10.23 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.25 10.25 10.25 10.25 0 10.25 30-Nov-09 10.11 10.11 10.11 10.11 0 10.11 27-Nov-09 10.05 10.05 10.05 10.05 0 10.05 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.19 10.19 10.19 10.19 0 10.19 19-Nov-09 10.21 10.21 10.21 10.21 0 10.21 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.50 10.50 10.50 10.50 0 10.50 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.22 10.22 10.22 10.22 0 10.22 12-Nov-09 10.13 10.13 10.13 10.13 0 10.13 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.11 10.11 10.11 10.11 0 10.11 5-Nov-09 10.11 10.11 10.11 10.11 0 10.11 4-Nov-09 9.77 9.77 9.77 9.77 0 9.77 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.77 9.77 9.77 9.77 0 9.77 29-Oct-09 10.04 10.04 10.04 10.04 0 10.04 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 10.19 10.19 10.19 10.19 0 10.19 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.41 10.41 10.41 10.41 0 10.41 22-Oct-09 10.63 10.63 10.63 10.63 0 10.63 21-Oct-09 10.48 10.48 10.48 10.48 0 10.48 20-Oct-09 10.58 10.58 10.58 10.58 0 10.58 19-Oct-09 10.69 10.69 10.69 10.69 0 10.69 16-Oct-09 10.57 10.57 10.57 10.57 0 10.57 15-Oct-09 10.70 10.70 10.70 10.70 0 10.70 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.53 10.53 10.53 10.53 0 10.53 12-Oct-09 10.58 10.58 10.58 10.58 0 10.58 9-Oct-09 10.58 10.58 10.58 10.58 0 10.58 8-Oct-09 10.46 10.46 10.46 10.46 0 10.46 7-Oct-09 10.38 10.38 10.38 10.38 0 10.38 6-Oct-09 10.38 10.38 10.38 10.38 0 10.38 5-Oct-09 10.19 10.19 10.19 10.19 0 10.19 2-Oct-09 10.03 10.03 10.03 10.03 0 10.03 1-Oct-09 10.13 10.13 10.13 10.13 0 10.13 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.53 10.53 10.53 10.53 0 10.53 28-Sep-09 10.56 10.56 10.56 10.56 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions